OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 24.53 and 25.01
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.616666666667 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.1 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.73 (0.08%) | 24.62 | 24.32 - 24.80 | 0.501 times | Wed 18 February 2026 | 24.71 (1.65%) | 24.31 | 24.08 - 24.91 | 0.9341 times | Tue 17 February 2026 | 24.31 (-1.14%) | 24.41 | 23.71 - 24.75 | 0.6722 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.682 times | Fri 13 February 2026 | 24.59 (3.62%) | 23.99 | 23.88 - 24.70 | 0.682 times | Thu 12 February 2026 | 23.73 (-2.18%) | 24.26 | 23.59 - 24.41 | 0.9415 times | Wed 11 February 2026 | 24.26 (-6.91%) | 25.97 | 23.58 - 25.98 | 1.4787 times | Tue 10 February 2026 | 26.06 (2.8%) | 25.91 | 25.80 - 26.78 | 1.225 times | Mon 09 February 2026 | 25.35 (1.12%) | 25.00 | 24.25 - 25.55 | 1.3076 times | Fri 06 February 2026 | 25.07 (10%) | 24.24 | 23.68 - 25.10 | 1.5759 times | Thu 05 February 2026 | 22.79 (-3.06%) | 23.75 | 22.66 - 24.11 | 1.4604 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 24.22 and 25.42
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.73 (0.57%) | 24.41 | 23.71 - 24.91 | 0.7968 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.2579 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 2.1305 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.9174 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 1.2635 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.916 times | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 0.6572 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.523 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.3148 times | Fri 26 December 2025 | 33.49 (0.36%) | 33.50 | 33.15 - 34.01 | 0.223 times | Fri 19 December 2025 | 33.37 (0.51%) | 33.32 | 33.00 - 33.96 | 0.5261 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.42 and 25.76
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.73 (-3.13%) | 25.53 | 22.44 - 26.78 | 1.5702 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8935 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7247 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.707 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8126 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.2383 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.1737 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7784 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1595 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.942 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.8395 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 17.96 and 29.21
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 26.953333333333 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.73 (-24.09%) | 32.78 | 22.44 - 33.69 | 0.5054 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.1553 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.107 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9718 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.2015 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.8239 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.235 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.48 |
| 20 day DMA | 25.36 |
| 35 day DMA | 27.99 |
| 50 day DMA | 29.6 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.54 | 24.46 |
| 12 day EMA | 24.92 | 24.95 | 24.99 |
| 20 day EMA | 25.75 | 25.86 | 25.98 |
| 35 day EMA | 27.44 | 27.6 | 27.77 |
| 50 day EMA | 29.43 | 29.62 | 29.82 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.39 | 24.3 |
| 12 day SMA | 24.48 | 24.35 | 24.35 |
| 20 day SMA | 25.36 | 25.57 | 25.77 |
| 35 day SMA | 27.99 | 28.23 | 28.47 |
| 50 day SMA | 29.6 | 29.78 | 29.96 |
| 100 day SMA | 33.03 | 33.16 | 33.28 |
| 150 day SMA | 32.9 | 32.93 | 32.95 |
| 200 day SMA | 31.76 | 31.77 | 31.78 |


