ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 32.99 and 34.17

Intraday Target 132.01
Intraday Target 232.79
Intraday Target 333.19
Intraday Target 433.97
Intraday Target 534.37

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 12 January 2026 33.57 (2.44%) 32.73 32.41 - 33.59 1.0099 times
Fri 09 January 2026 32.77 (0.96%) 32.57 32.31 - 32.87 0.9556 times
Thu 08 January 2026 32.46 (0.74%) 32.09 31.92 - 32.67 1.1296 times
Wed 07 January 2026 32.22 (-0.19%) 32.28 32.02 - 32.36 0.9487 times
Tue 06 January 2026 32.28 (0.31%) 32.25 31.78 - 32.34 1.3495 times
Mon 05 January 2026 32.18 (1.39%) 31.68 31.68 - 32.48 1.2291 times
Fri 02 January 2026 31.74 (-2.58%) 32.78 31.45 - 32.96 1.2105 times
Wed 31 December 2025 32.58 (-1.27%) 32.99 32.55 - 33.07 0.6207 times
Tue 30 December 2025 33.00 (-0.69%) 33.10 32.99 - 33.30 0.8482 times
Mon 29 December 2025 33.23 (-0.78%) 33.30 33.16 - 33.57 0.6982 times
Fri 26 December 2025 33.49 (0.45%) 33.37 33.21 - 33.53 0.371 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 32.99 and 34.17

Weekly Target 132.01
Weekly Target 232.79
Weekly Target 333.19
Weekly Target 433.97
Weekly Target 534.37

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 12 January 2026 33.57 (2.44%) 32.73 32.41 - 33.59 0.1755 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.9754 times
Fri 02 January 2026 31.74 (-5.23%) 33.30 31.45 - 33.57 0.587 times
Fri 26 December 2025 33.49 (0.36%) 33.50 33.15 - 34.01 0.4159 times
Fri 19 December 2025 33.37 (0.51%) 33.32 33.00 - 33.96 0.9811 times
Fri 12 December 2025 33.20 (-0.95%) 33.70 33.03 - 33.87 1.2027 times
Fri 05 December 2025 33.52 (-0.36%) 33.55 33.22 - 34.10 2.2762 times
Fri 28 November 2025 33.64 (1.66%) 32.91 32.69 - 33.98 0.6361 times
Fri 21 November 2025 33.09 (-1.75%) 33.50 32.33 - 33.98 1.4147 times
Fri 14 November 2025 33.68 (-2.57%) 34.57 33.63 - 35.26 1.3355 times
Fri 07 November 2025 34.57 (-9.86%) 37.68 33.68 - 38.29 1.7376 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 32.51 and 34.65

Monthly Target 130.73
Monthly Target 232.15
Monthly Target 332.87
Monthly Target 434.29
Monthly Target 535.01

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 12 January 2026 33.57 (3.04%) 32.78 31.45 - 33.59 0.2193 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.8463 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.8256 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.9489 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.4461 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.3706 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.909 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.354 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 1.1001 times
Wed 30 April 2025 27.10 (7.28%) 25.14 22.79 - 27.35 0.9803 times
Mon 31 March 2025 25.26 (-2.17%) 26.22 24.61 - 27.07 1.3331 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 32.51 and 34.65

Yearly Target 130.73
Yearly Target 232.15
Yearly Target 332.87
Yearly Target 434.29
Yearly Target 535.01

Yearly price and volumes Open Text

Date Closing Open Range Volume
Mon 12 January 2026 33.57 (3.04%) 32.78 31.45 - 33.59 0.0413 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 2.3093 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.1861 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 1.0413 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.2874 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.8828 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.2518 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 32.66
12 day DMA 32.74
20 day DMA 33
35 day DMA 33.2
50 day DMA 33.88
100 day DMA 35.24
150 day DMA 33.27
200 day DMA 31.61

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8632.5132.38
12 day EMA32.8232.6832.66
20 day EMA33.0232.9632.98
35 day EMA33.6333.6333.68
50 day EMA34.1934.2234.28

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.3832.18
12 day SMA32.7432.7232.81
20 day SMA3332.9933.03
35 day SMA33.233.1933.2
50 day SMA33.8833.9734.11
100 day SMA35.2435.2235.21
150 day SMA33.2733.2433.21
200 day SMA31.6131.5731.54

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top