ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 23.57 and 24.47

Intraday Target 122.84
Intraday Target 223.39
Intraday Target 323.736666666667
Intraday Target 424.29
Intraday Target 524.64

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 14 September 2026 23.95 (3.86%) 23.55 23.18 - 24.08 0.8476 times
Fri 11 September 2026 23.06 (1.99%) 22.74 22.68 - 23.11 0.8929 times
Thu 10 September 2026 22.61 (0%) 22.52 22.33 - 22.82 1.0189 times
Wed 09 September 2026 22.61 (-3.21%) 23.36 22.59 - 23.39 1.0369 times
Tue 08 September 2026 23.36 (-2.46%) 23.62 22.94 - 23.67 0.9318 times
Fri 04 September 2026 23.95 (-3.62%) 24.28 23.72 - 24.42 1.2197 times
Thu 03 September 2026 24.85 (5.39%) 23.87 23.87 - 24.86 1.0433 times
Wed 02 September 2026 23.58 (-1.09%) 23.77 23.54 - 24.04 0.7388 times
Tue 01 September 2026 23.84 (-4.37%) 24.79 23.78 - 24.84 1.599 times
Mon 31 August 2026 24.93 (-0.68%) 25.00 24.67 - 25.08 0.6711 times
Fri 28 August 2026 25.10 (-0.32%) 25.06 25.01 - 25.57 0.9563 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 23.57 and 24.47

Weekly Target 122.84
Weekly Target 223.39
Weekly Target 323.736666666667
Weekly Target 424.29
Weekly Target 524.64

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 14 September 2026 23.95 (3.86%) 23.55 23.18 - 24.08 0.1715 times
Fri 11 September 2026 23.06 (-3.72%) 23.62 22.33 - 23.67 0.7854 times
Fri 04 September 2026 23.95 (-4.58%) 25.00 23.54 - 25.08 1.067 times
Fri 28 August 2026 25.10 (1.74%) 24.66 23.76 - 25.57 0.8887 times
Fri 21 August 2026 24.67 (0.53%) 24.24 23.84 - 25.04 0.9246 times
Fri 14 August 2026 24.54 (-1.6%) 24.65 23.12 - 25.28 1.3649 times
Fri 07 August 2026 24.94 (-1.58%) 26.00 24.11 - 27.08 1.6741 times
Fri 31 July 2026 25.34 (13.28%) 22.91 22.71 - 26.33 1.2358 times
Fri 24 July 2026 22.37 (-3.87%) 23.12 21.42 - 23.44 0.9968 times
Fri 17 July 2026 23.27 (1.13%) 23.24 22.11 - 23.74 0.8913 times
Fri 10 July 2026 23.01 (-0.13%) 22.70 21.71 - 23.75 0.728 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 21.88 and 24.41

Monthly Target 121.18
Monthly Target 222.57
Monthly Target 323.713333333333
Monthly Target 425.1
Monthly Target 526.24

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 14 September 2026 23.95 (-3.93%) 24.79 22.33 - 24.86 0.3581 times
Mon 31 August 2026 24.93 (-1.62%) 26.00 23.12 - 27.08 0.9462 times
Fri 31 July 2026 25.34 (14.4%) 22.70 21.42 - 26.33 0.8023 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.3888 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.7765 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.9006 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 0.9679 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.5659 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7144 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5794 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.5652 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 14.9 and 28.82

Yearly Target 111.88
Yearly Target 217.92
Yearly Target 325.803333333333
Yearly Target 431.84
Yearly Target 539.72

Yearly price and volumes Open Text

Date Closing Open Range Volume
Mon 14 September 2026 23.95 (-26.49%) 32.78 19.77 - 33.69 1.9299 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.6909 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.8675 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.7549 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 0.9248 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.6444 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.1876 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Open Text OTEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37

Munafa value: 85 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpenText in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.92
20 day DMA 24.11
35 day DMA 24.51
50 day DMA 24
100 day DMA 23.39
150 day DMA 23.41
200 day DMA 25.45

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.1623.21
12 day EMA23.7223.6823.79
20 day EMA23.9223.9224.01
35 day EMA23.8823.8823.93
50 day EMA23.7923.7823.81

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1223.48
12 day SMA23.9223.9524.06
20 day SMA24.1124.1424.23
35 day SMA24.5124.4724.43
50 day SMA2423.9823.98
100 day SMA23.3923.3823.38
150 day SMA23.4123.4123.41
200 day SMA25.4525.525.55

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top