ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 27.73 and 28.54

Intraday Target 127.12
Intraday Target 227.53
Intraday Target 327.926666666667
Intraday Target 428.34
Intraday Target 528.74

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 23 October 2026 27.95 (0.04%) 27.74 27.51 - 28.32 1.1532 times
Thu 22 October 2026 27.94 (4.45%) 26.91 26.87 - 27.95 1.2324 times
Wed 21 October 2026 26.75 (0.94%) 26.50 26.41 - 27.05 0.7041 times
Tue 20 October 2026 26.50 (3.03%) 25.99 25.97 - 26.71 0.7729 times
Mon 19 October 2026 25.72 (0.86%) 25.36 25.35 - 25.86 0.5921 times
Fri 16 October 2026 25.50 (-1.28%) 26.00 25.09 - 26.17 1.2086 times
Thu 15 October 2026 25.83 (3.44%) 24.95 24.95 - 25.84 1.6021 times
Wed 14 October 2026 24.97 (0.08%) 24.84 24.65 - 25.27 0.9248 times
Tue 13 October 2026 24.95 (3.18%) 24.33 24.15 - 25.34 1.1925 times
Mon 12 October 2026 24.18 (2.03%) 23.99 23.93 - 24.64 0.6172 times
Fri 09 October 2026 23.70 (1.98%) 23.33 23.11 - 23.73 0.7128 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 26.65 and 29.62

Weekly Target 124.24
Weekly Target 226.09
Weekly Target 327.206666666667
Weekly Target 429.06
Weekly Target 530.18

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 23 October 2026 27.95 (9.61%) 25.36 25.35 - 28.32 1.0691 times
Fri 16 October 2026 25.50 (7.59%) 23.99 23.93 - 26.17 1.3308 times
Fri 09 October 2026 23.70 (6.66%) 22.13 22.00 - 23.73 0.9687 times
Fri 02 October 2026 22.22 (-1.29%) 21.97 21.50 - 23.15 0.8452 times
Fri 25 September 2026 22.51 (-0.31%) 22.79 22.45 - 23.56 0.7589 times
Fri 18 September 2026 22.58 (-2.08%) 23.55 22.54 - 24.08 1.0453 times
Fri 11 September 2026 23.06 (-3.72%) 23.62 22.33 - 23.67 0.8532 times
Fri 04 September 2026 23.95 (-4.58%) 25.00 23.54 - 25.08 1.1591 times
Fri 28 August 2026 25.10 (1.74%) 24.66 23.76 - 25.57 0.9654 times
Fri 21 August 2026 24.67 (0.53%) 24.24 23.84 - 25.04 1.0044 times
Fri 14 August 2026 24.54 (-1.6%) 24.65 23.12 - 25.28 1.4828 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 24.94 and 31.34

Monthly Target 119.66
Monthly Target 223.81
Monthly Target 326.063333333333
Monthly Target 430.21
Monthly Target 532.46

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 23 October 2026 27.95 (24.67%) 22.95 21.92 - 28.32 0.6383 times
Wed 30 September 2026 22.42 (-10.07%) 24.79 21.50 - 24.86 0.6802 times
Mon 31 August 2026 24.93 (-1.62%) 26.00 23.12 - 27.08 0.9064 times
Fri 31 July 2026 25.34 (14.4%) 22.70 21.42 - 26.33 0.7685 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.3304 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.7019 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.8627 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 0.9272 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.5 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.6843 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5551 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 16.9 and 30.82

Yearly Target 113.22
Yearly Target 220.58
Yearly Target 327.136666666667
Yearly Target 434.5
Yearly Target 541.06

Yearly price and volumes Open Text

Date Closing Open Range Volume
Fri 23 October 2026 27.95 (-14.21%) 32.78 19.77 - 33.69 2.0766 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.642 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.8424 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.7331 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 0.8981 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.6257 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.1822 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.96

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OpenText in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 26.97
12 day DMA 25.6
20 day DMA 24.36
35 day DMA 23.83
50 day DMA 24.03
100 day DMA 23.58
150 day DMA 23.35
200 day DMA 24.1

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.6726.04
12 day EMA25.8925.5125.07
20 day EMA25.1424.8424.51
35 day EMA24.6424.4424.23
50 day EMA24.3724.2224.07

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.4826.06
12 day SMA25.625.224.77
20 day SMA24.3624.0923.82
35 day SMA23.8323.7523.62
50 day SMA24.0323.9723.89
100 day SMA23.5823.5423.52
150 day SMA23.3523.3123.27
200 day SMA24.124.1224.14

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top