OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 21.95 and 22.8
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.99 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.24 (2.82%) | 21.87 | 21.66 - 22.51 | 0.8263 times | Mon 30 March 2026 | 21.63 (0.42%) | 21.61 | 21.45 - 22.08 | 0.9478 times | Fri 27 March 2026 | 21.54 (-3.19%) | 21.89 | 21.31 - 22.01 | 0.8964 times | Thu 26 March 2026 | 22.25 (0.77%) | 21.88 | 21.83 - 22.64 | 0.6211 times | Wed 25 March 2026 | 22.08 (0.45%) | 22.42 | 21.99 - 22.60 | 1.3032 times | Tue 24 March 2026 | 21.98 (-4.56%) | 22.73 | 21.82 - 22.86 | 1.0251 times | Mon 23 March 2026 | 23.03 (2.04%) | 22.88 | 22.52 - 23.19 | 1.3352 times | Fri 20 March 2026 | 22.57 (-0.09%) | 22.50 | 21.91 - 22.84 | 1.1347 times | Thu 19 March 2026 | 22.59 (-2.04%) | 22.80 | 22.38 - 23.29 | 0.6413 times | Tue 17 March 2026 | 23.06 (3.22%) | 22.31 | 22.26 - 23.25 | 1.2689 times | Mon 16 March 2026 | 22.34 (-2.79%) | 23.08 | 22.31 - 23.25 | 1.2025 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 21.85 and 22.91
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.24 (3.25%) | 21.61 | 21.45 - 22.51 | 0.2524 times | Fri 27 March 2026 | 21.54 (-4.56%) | 22.88 | 21.31 - 23.19 | 0.7372 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.6043 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.0636 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.0841 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.1719 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.867 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.2051 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.6944 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.3201 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 1.0048 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 19.51 and 24.04
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.1289 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.8883 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8332 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6758 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6593 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.7578 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.1548 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.0946 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7259 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.0813 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.8785 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 15.59 and 27.97
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 25.746666666667 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.24 (-31.74%) | 32.78 | 21.31 - 33.69 | 0.8076 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.055 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0555 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9266 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1456 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7856 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.2241 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.36 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.75 |
| 100 day DMA | 29.13 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.94 | 22.1 |
| 12 day EMA | 22.5 | 22.55 | 22.72 |
| 20 day EMA | 23.08 | 23.17 | 23.33 |
| 35 day EMA | 24.14 | 24.25 | 24.4 |
| 50 day EMA | 25.09 | 25.21 | 25.36 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.9 | 22.18 |
| 12 day SMA | 22.36 | 22.45 | 22.65 |
| 20 day SMA | 23.35 | 23.47 | 23.64 |
| 35 day SMA | 23.89 | 23.97 | 24 |
| 50 day SMA | 24.75 | 24.92 | 25.13 |
| 100 day SMA | 29.13 | 29.29 | 29.46 |
| 150 day SMA | 31.74 | 31.8 | 31.88 |
| 200 day SMA | 31.2 | 31.23 | 31.26 |


