ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 21.95 and 22.8

Intraday Target 121.29
Intraday Target 221.76
Intraday Target 322.136666666667
Intraday Target 422.61
Intraday Target 522.99

Daily price and volume Open Text

Date Closing Open Range Volume
Tue 31 March 2026 22.24 (2.82%) 21.87 21.66 - 22.51 0.8263 times
Mon 30 March 2026 21.63 (0.42%) 21.61 21.45 - 22.08 0.9478 times
Fri 27 March 2026 21.54 (-3.19%) 21.89 21.31 - 22.01 0.8964 times
Thu 26 March 2026 22.25 (0.77%) 21.88 21.83 - 22.64 0.6211 times
Wed 25 March 2026 22.08 (0.45%) 22.42 21.99 - 22.60 1.3032 times
Tue 24 March 2026 21.98 (-4.56%) 22.73 21.82 - 22.86 1.0251 times
Mon 23 March 2026 23.03 (2.04%) 22.88 22.52 - 23.19 1.3352 times
Fri 20 March 2026 22.57 (-0.09%) 22.50 21.91 - 22.84 1.1347 times
Thu 19 March 2026 22.59 (-2.04%) 22.80 22.38 - 23.29 0.6413 times
Tue 17 March 2026 23.06 (3.22%) 22.31 22.26 - 23.25 1.2689 times
Mon 16 March 2026 22.34 (-2.79%) 23.08 22.31 - 23.25 1.2025 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 21.85 and 22.91

Weekly Target 121.01
Weekly Target 221.62
Weekly Target 322.066666666667
Weekly Target 422.68
Weekly Target 523.13

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Tue 31 March 2026 22.24 (3.25%) 21.61 21.45 - 22.51 0.2524 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.7372 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.6043 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.0636 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.0841 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.1719 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.867 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2051 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.6944 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.3201 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 1.0048 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 19.51 and 24.04

Monthly Target 118.6
Monthly Target 220.42
Monthly Target 323.13
Monthly Target 424.95
Monthly Target 527.66

Monthly price and volumes Open Text

Date Closing Open Range Volume
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.1289 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.8883 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8332 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.6758 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6593 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.7578 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.1548 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.0946 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7259 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.0813 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.8785 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 15.59 and 27.97

Yearly Target 113.37
Yearly Target 217.8
Yearly Target 325.746666666667
Yearly Target 430.18
Yearly Target 538.13

Yearly price and volumes Open Text

Date Closing Open Range Volume
Tue 31 March 2026 22.24 (-31.74%) 32.78 21.31 - 33.69 0.8076 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 2.055 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.0555 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.9266 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.1456 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.7856 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.2241 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.36
20 day DMA 23.35
35 day DMA 23.89
50 day DMA 24.75
100 day DMA 29.13
150 day DMA 31.74
200 day DMA 31.2

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.9422.1
12 day EMA22.522.5522.72
20 day EMA23.0823.1723.33
35 day EMA24.1424.2524.4
50 day EMA25.0925.2125.36

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.922.18
12 day SMA22.3622.4522.65
20 day SMA23.3523.4723.64
35 day SMA23.8923.9724
50 day SMA24.7524.9225.13
100 day SMA29.1329.2929.46
150 day SMA31.7431.831.88
200 day SMA31.231.2331.26

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top