OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 23.33 and 24.57
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 24.343333333333 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.58 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.99 (-6.33%) | 25.10 | 23.90 - 25.14 | 1.2261 times | Mon 09 March 2026 | 25.61 (0.2%) | 25.12 | 24.85 - 25.71 | 1.1357 times | Fri 06 March 2026 | 25.56 (-0.97%) | 25.52 | 24.81 - 25.84 | 0.5558 times | Thu 05 March 2026 | 25.81 (2.99%) | 25.21 | 25.11 - 25.83 | 1.1706 times | Wed 04 March 2026 | 25.06 (1.25%) | 24.92 | 24.77 - 25.36 | 0.7881 times | Tue 03 March 2026 | 24.75 (0.98%) | 24.30 | 23.92 - 25.16 | 1.0466 times | Mon 02 March 2026 | 24.51 (-1.05%) | 24.31 | 24.28 - 25.17 | 1.2939 times | Fri 27 February 2026 | 24.77 (-1.12%) | 24.67 | 24.43 - 25.12 | 0.9163 times | Thu 26 February 2026 | 25.05 (2.33%) | 24.74 | 24.69 - 25.37 | 1.0121 times | Wed 25 February 2026 | 24.48 (2.04%) | 24.02 | 23.91 - 24.61 | 0.8549 times | Tue 24 February 2026 | 23.99 (1.14%) | 23.82 | 23.70 - 24.79 | 1.0775 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 23.04 and 24.85
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.99 (-6.14%) | 25.12 | 23.90 - 25.71 | 0.5208 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.0706 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.1573 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.8562 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.2025 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.6733 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.2913 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 0.9923 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.7194 times | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 0.5162 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.4108 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 22.98 and 24.92
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.99 (-3.15%) | 24.31 | 23.90 - 25.84 | 0.5196 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 2.018 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8905 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7223 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7046 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8098 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.2341 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.1698 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7758 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1555 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.9389 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 17.59 and 28.84
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 26.706666666667 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.99 (-26.37%) | 32.78 | 22.44 - 33.69 | 0.686 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.0954 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0762 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9448 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1681 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.801 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.2285 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Text OTEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Open Text OTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.65 |
| 35 day DMA | 25.34 |
| 50 day DMA | 27.36 |
| 100 day DMA | 31.27 |
| 150 day DMA | 32.49 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.38 | 25.27 |
| 12 day EMA | 24.92 | 25.09 | 25 |
| 20 day EMA | 25.13 | 25.25 | 25.21 |
| 35 day EMA | 26.35 | 26.49 | 26.54 |
| 50 day EMA | 27.64 | 27.79 | 27.88 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.36 | 25.14 |
| 12 day SMA | 24.78 | 24.84 | 24.77 |
| 20 day SMA | 24.65 | 24.75 | 24.74 |
| 35 day SMA | 25.34 | 25.48 | 25.61 |
| 50 day SMA | 27.36 | 27.55 | 27.7 |
| 100 day SMA | 31.27 | 31.42 | 31.55 |
| 150 day SMA | 32.49 | 32.52 | 32.54 |
| 200 day SMA | 31.58 | 31.6 | 31.61 |


