OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 32.99 and 34.17
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 33.19 |
| Intraday Target 4 | 33.97 |
| Intraday Target 5 | 34.37 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.57 (2.44%) | 32.73 | 32.41 - 33.59 | 1.0099 times | Fri 09 January 2026 | 32.77 (0.96%) | 32.57 | 32.31 - 32.87 | 0.9556 times | Thu 08 January 2026 | 32.46 (0.74%) | 32.09 | 31.92 - 32.67 | 1.1296 times | Wed 07 January 2026 | 32.22 (-0.19%) | 32.28 | 32.02 - 32.36 | 0.9487 times | Tue 06 January 2026 | 32.28 (0.31%) | 32.25 | 31.78 - 32.34 | 1.3495 times | Mon 05 January 2026 | 32.18 (1.39%) | 31.68 | 31.68 - 32.48 | 1.2291 times | Fri 02 January 2026 | 31.74 (-2.58%) | 32.78 | 31.45 - 32.96 | 1.2105 times | Wed 31 December 2025 | 32.58 (-1.27%) | 32.99 | 32.55 - 33.07 | 0.6207 times | Tue 30 December 2025 | 33.00 (-0.69%) | 33.10 | 32.99 - 33.30 | 0.8482 times | Mon 29 December 2025 | 33.23 (-0.78%) | 33.30 | 33.16 - 33.57 | 0.6982 times | Fri 26 December 2025 | 33.49 (0.45%) | 33.37 | 33.21 - 33.53 | 0.371 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 32.99 and 34.17
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.57 (2.44%) | 32.73 | 32.41 - 33.59 | 0.1755 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.9754 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.587 times | Fri 26 December 2025 | 33.49 (0.36%) | 33.50 | 33.15 - 34.01 | 0.4159 times | Fri 19 December 2025 | 33.37 (0.51%) | 33.32 | 33.00 - 33.96 | 0.9811 times | Fri 12 December 2025 | 33.20 (-0.95%) | 33.70 | 33.03 - 33.87 | 1.2027 times | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 2.2762 times | Fri 28 November 2025 | 33.64 (1.66%) | 32.91 | 32.69 - 33.98 | 0.6361 times | Fri 21 November 2025 | 33.09 (-1.75%) | 33.50 | 32.33 - 33.98 | 1.4147 times | Fri 14 November 2025 | 33.68 (-2.57%) | 34.57 | 33.63 - 35.26 | 1.3355 times | Fri 07 November 2025 | 34.57 (-9.86%) | 37.68 | 33.68 - 38.29 | 1.7376 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 32.51 and 34.65
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.57 (3.04%) | 32.78 | 31.45 - 33.59 | 0.2193 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.8463 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.8256 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.9489 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.4461 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.3706 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.909 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.354 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.1001 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.9803 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.07 | 1.3331 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 32.51 and 34.65
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 32.87 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.57 (3.04%) | 32.78 | 31.45 - 33.59 | 0.0413 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.3093 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.1861 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 1.0413 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.2874 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.8828 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.2518 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.88 |
| 100 day DMA | 35.24 |
| 150 day DMA | 33.27 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.51 | 32.38 |
| 12 day EMA | 32.82 | 32.68 | 32.66 |
| 20 day EMA | 33.02 | 32.96 | 32.98 |
| 35 day EMA | 33.63 | 33.63 | 33.68 |
| 50 day EMA | 34.19 | 34.22 | 34.28 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.38 | 32.18 |
| 12 day SMA | 32.74 | 32.72 | 32.81 |
| 20 day SMA | 33 | 32.99 | 33.03 |
| 35 day SMA | 33.2 | 33.19 | 33.2 |
| 50 day SMA | 33.88 | 33.97 | 34.11 |
| 100 day SMA | 35.24 | 35.22 | 35.21 |
| 150 day SMA | 33.27 | 33.24 | 33.21 |
| 200 day SMA | 31.61 | 31.57 | 31.54 |


