ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 23.33 and 24.57

Intraday Target 123.1
Intraday Target 223.55
Intraday Target 324.343333333333
Intraday Target 424.79
Intraday Target 525.58

Daily price and volume Open Text

Date Closing Open Range Volume
Wed 11 March 2026 23.99 (-6.33%) 25.10 23.90 - 25.14 1.2261 times
Mon 09 March 2026 25.61 (0.2%) 25.12 24.85 - 25.71 1.1357 times
Fri 06 March 2026 25.56 (-0.97%) 25.52 24.81 - 25.84 0.5558 times
Thu 05 March 2026 25.81 (2.99%) 25.21 25.11 - 25.83 1.1706 times
Wed 04 March 2026 25.06 (1.25%) 24.92 24.77 - 25.36 0.7881 times
Tue 03 March 2026 24.75 (0.98%) 24.30 23.92 - 25.16 1.0466 times
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 1.2939 times
Fri 27 February 2026 24.77 (-1.12%) 24.67 24.43 - 25.12 0.9163 times
Thu 26 February 2026 25.05 (2.33%) 24.74 24.69 - 25.37 1.0121 times
Wed 25 February 2026 24.48 (2.04%) 24.02 23.91 - 24.61 0.8549 times
Tue 24 February 2026 23.99 (1.14%) 23.82 23.70 - 24.79 1.0775 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 23.04 and 24.85

Weekly Target 122.72
Weekly Target 223.36
Weekly Target 324.533333333333
Weekly Target 425.17
Weekly Target 526.34

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Wed 11 March 2026 23.99 (-6.14%) 25.12 23.90 - 25.71 0.5208 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.0706 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.1573 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.8562 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2025 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.6733 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.2913 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 0.9923 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.7194 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.5162 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.4108 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 22.98 and 24.92

Monthly Target 122.64
Monthly Target 223.31
Monthly Target 324.576666666667
Monthly Target 425.25
Monthly Target 526.52

Monthly price and volumes Open Text

Date Closing Open Range Volume
Wed 11 March 2026 23.99 (-3.15%) 24.31 23.90 - 25.84 0.5196 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.018 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8905 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7223 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7046 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8098 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2341 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1698 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7758 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1555 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.9389 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 17.59 and 28.84

Yearly Target 115.46
Yearly Target 219.72
Yearly Target 326.706666666667
Yearly Target 430.97
Yearly Target 537.96

Yearly price and volumes Open Text

Date Closing Open Range Volume
Wed 11 March 2026 23.99 (-26.37%) 32.78 22.44 - 33.69 0.686 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 2.0954 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.0762 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.9448 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.1681 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.801 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.2285 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Open Text OTEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Open Text OTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.78
20 day DMA 24.65
35 day DMA 25.34
50 day DMA 27.36
100 day DMA 31.27
150 day DMA 32.49
200 day DMA 31.58

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.3825.27
12 day EMA24.9225.0925
20 day EMA25.1325.2525.21
35 day EMA26.3526.4926.54
50 day EMA27.6427.7927.88

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.3625.14
12 day SMA24.7824.8424.77
20 day SMA24.6524.7524.74
35 day SMA25.3425.4825.61
50 day SMA27.3627.5527.7
100 day SMA31.2731.4231.55
150 day SMA32.4932.5232.54
200 day SMA31.5831.631.61

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top