Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 22.29 and 23.17
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.4 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.47 (-4.67%) | 22.45 | 22.11 - 22.99 | 1.0386 times | Mon 13 July 2026 | 23.57 (2.43%) | 23.24 | 23.02 - 23.74 | 1.2131 times | Fri 10 July 2026 | 23.01 (0.22%) | 23.09 | 22.92 - 23.75 | 0.4524 times | Thu 09 July 2026 | 22.96 (1.73%) | 21.88 | 21.71 - 22.98 | 0.4991 times | Wed 08 July 2026 | 22.57 (-3.09%) | 23.04 | 22.44 - 23.25 | 0.6526 times | Tue 07 July 2026 | 23.29 (3.19%) | 23.13 | 23.00 - 23.62 | 1.6005 times | Mon 06 July 2026 | 22.57 (-2.04%) | 22.70 | 22.53 - 23.13 | 1.1655 times | Thu 02 July 2026 | 23.04 (0.83%) | 22.98 | 22.62 - 23.27 | 1.1598 times | Wed 01 July 2026 | 22.85 (3.16%) | 22.70 | 22.66 - 23.16 | 1.1062 times | Tue 30 June 2026 | 22.15 (0.27%) | 21.90 | 21.79 - 22.31 | 1.1123 times | Mon 29 June 2026 | 22.09 (0%) | 22.51 | 21.87 - 22.51 | 1.0067 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 21.48 and 23.11
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.47 (-2.35%) | 23.24 | 22.11 - 23.74 | 0.2356 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.4573 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.4589 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 0.9768 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 0.8498 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.2449 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.3061 times | Fri 29 May 2026 | 23.84 (1.58%) | 23.48 | 22.52 - 24.13 | 1.4162 times | Fri 22 May 2026 | 23.47 (3.48%) | 22.68 | 21.77 - 24.19 | 1.4094 times | Fri 15 May 2026 | 22.68 (-8.25%) | 24.50 | 22.22 - 25.23 | 1.645 times | Fri 08 May 2026 | 24.72 (6.55%) | 23.12 | 22.78 - 24.82 | 1.2608 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.07 and 23.11
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.47 (1.44%) | 22.70 | 21.71 - 23.75 | 0.3004 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.4854 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.9001 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9632 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0352 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.6747 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.764 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6197 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6045 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6527 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.0589 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 14.16 and 28.08
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 25.31 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.47 (-31.03%) | 32.78 | 19.77 - 33.69 | 1.6437 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.7863 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.9165 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.7975 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.977 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6807 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.1982 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23 |
| 150 day DMA | 25.44 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.1 | 22.86 |
| 12 day EMA | 22.67 | 22.71 | 22.55 |
| 20 day EMA | 22.56 | 22.57 | 22.46 |
| 35 day EMA | 22.62 | 22.63 | 22.57 |
| 50 day EMA | 22.8 | 22.81 | 22.78 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.08 | 22.88 |
| 12 day SMA | 22.72 | 22.63 | 22.43 |
| 20 day SMA | 22.12 | 22.11 | 22.02 |
| 35 day SMA | 22.59 | 22.61 | 22.59 |
| 50 day SMA | 22.81 | 22.82 | 22.79 |
| 100 day SMA | 23 | 23.02 | 23.02 |
| 150 day SMA | 25.44 | 25.52 | 25.58 |
| 200 day SMA | 28.27 | 28.34 | 28.41 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
