Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 25.99 and 26.88
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 26.136666666667 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 27.03 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.42 (1.19%) | 25.55 | 25.55 - 26.44 | 1.3116 times | Mon 03 August 2026 | 26.11 (3.04%) | 26.00 | 25.78 - 26.45 | 0.632 times | Fri 31 July 2026 | 25.34 (-0.08%) | 25.10 | 24.87 - 25.37 | 0.7582 times | Thu 30 July 2026 | 25.36 (-2.01%) | 25.45 | 24.86 - 25.68 | 1.1042 times | Wed 29 July 2026 | 25.88 (4.4%) | 24.90 | 24.89 - 26.33 | 1.1721 times | Tue 28 July 2026 | 24.79 (4.95%) | 23.92 | 23.86 - 24.95 | 1.2396 times | Mon 27 July 2026 | 23.62 (5.59%) | 22.91 | 22.71 - 23.90 | 0.9689 times | Fri 24 July 2026 | 22.37 (3.95%) | 21.94 | 21.70 - 22.47 | 0.9245 times | Thu 23 July 2026 | 21.52 (-3.11%) | 22.41 | 21.42 - 22.44 | 1.0487 times | Wed 22 July 2026 | 22.21 (-2.46%) | 22.98 | 21.96 - 22.98 | 0.8402 times | Tue 21 July 2026 | 22.77 (-2.4%) | 22.94 | 22.70 - 23.35 | 0.6659 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 25.99 and 26.89
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.42 (4.26%) | 26.00 | 25.55 - 26.45 | 0.3815 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.029 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 0.83 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.7422 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.6062 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.6083 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 1.2948 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 1.1265 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.6502 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.7313 times | Fri 29 May 2026 | 23.84 (1.58%) | 23.48 | 22.52 - 24.13 | 1.8773 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 25.99 and 26.89
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.42 (4.26%) | 26.00 | 25.55 - 26.45 | 0.093 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8582 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.4857 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.9005 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9634 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0354 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.6751 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7642 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6198 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6047 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6529 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 16.14 and 30.06
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 26.626666666667 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 40.55 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.42 (-18.91%) | 32.78 | 19.77 - 33.69 | 1.7426 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.7534 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.8996 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.7828 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.959 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6682 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.1945 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.69 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.99 |
| 100 day DMA | 22.88 |
| 150 day DMA | 24.49 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.28 | 24.87 |
| 12 day EMA | 24.65 | 24.33 | 24.01 |
| 20 day EMA | 24.07 | 23.82 | 23.58 |
| 35 day EMA | 23.59 | 23.42 | 23.26 |
| 50 day EMA | 23.28 | 23.15 | 23.03 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.5 | 25 |
| 12 day SMA | 24.14 | 23.88 | 23.66 |
| 20 day SMA | 23.69 | 23.53 | 23.35 |
| 35 day SMA | 22.9 | 22.78 | 22.66 |
| 50 day SMA | 22.99 | 22.93 | 22.87 |
| 100 day SMA | 22.88 | 22.87 | 22.86 |
| 150 day SMA | 24.49 | 24.54 | 24.59 |
| 200 day SMA | 27.22 | 27.29 | 27.35 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
