ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OTEX Historical charts - Open Text Corporation

Historical charts for Stock OTEX - Share Open Text Corporation trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 24.51
  • 12Day Average: 24.38
  • 20Day Average: 24.83
  • 50Day Average: 23.46
  • 100Day Average: 23.21
  • 150Day Average: 23.54

OTEX Indicators & signals

Indicator MACD (12,26,9)

24.48, 24.3, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.53, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 24.33 23.76 to 24.38 -0.12% 0.74 times
25 Tue Aug 2026 24.36 24.14 to 24.67 -0.9% 0.67 times
24 Mon Aug 2026 24.58 24.36 to 24.84 -0.36% 0.77 times
21 Fri Aug 2026 24.67 24.43 to 25.04 0.28% 0.94 times
20 Thu Aug 2026 24.60 24.02 to 24.66 0.37% 0.97 times
19 Wed Aug 2026 24.51 24.28 to 24.84 1.41% 1.17 times
18 Tue Aug 2026 24.17 24.10 to 24.60 1% 0.94 times
17 Mon Aug 2026 23.93 23.84 to 24.38 -2.49% 0.75 times
14 Fri Aug 2026 24.54 24.24 to 25.08 -1.37% 0.96 times
13 Thu Aug 2026 24.88 23.93 to 25.03 3.88% 1.52 times
12 Wed Aug 2026 23.95 23.12 to 23.95 -0.13% 1.32 times
11 Tue Aug 2026 23.98 23.89 to 24.66 -2.99% 1.58 times

Technical analysis forecast for OTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OTEX OTEX at this time. Stock is falling and might fall more.

It appears as if OTEX OTEX gave a large move recently.

Stock of OTEX (OTEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OTEX is bearish for shortterm, and stock might move down till 23.7 or till 22.9. Use a stoploss of 24.41 and if the stock hits stoploss, then it can shoot up till 25.1

Tomorrow's movement Prediction of OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OTEX Historical charts - Share Open Text Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OTEX Historical charts - Share Open Text Corporation

 

Back to top