USA Stock OTEX Historical charts - Open Text Corporation
Historical charts for Stock OTEX - Share Open Text Corporation trades in USA under Technology Deals in EDP Services
Recent prices of OTEX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Mon Sep 2024 | 33.28 | 32.77 to 33.32 | 0.57% | 0.67 times |
27 Fri Sep 2024 | 33.09 | 32.96 to 33.71 | -1.63% | 0.67 times |
26 Thu Sep 2024 | 33.64 | 33.24 to 33.71 | 1.91% | 0.86 times |
25 Wed Sep 2024 | 33.01 | 33.00 to 33.63 | -1.64% | 0.78 times |
24 Tue Sep 2024 | 33.56 | 32.99 to 33.64 | 1.39% | 1.1 times |
23 Mon Sep 2024 | 33.10 | 32.56 to 33.18 | 1.04% | 0.85 times |
20 Fri Sep 2024 | 32.76 | 32.38 to 32.81 | -0.12% | 1.3 times |
19 Thu Sep 2024 | 32.80 | 32.30 to 32.88 | 3.08% | 0.97 times |
18 Wed Sep 2024 | 31.82 | 31.23 to 32.07 | 0.13% | 1.45 times |
17 Tue Sep 2024 | 31.78 | 31.69 to 32.29 | -1.09% | 0.93 times |
16 Mon Sep 2024 | 32.13 | 31.74 to 32.36 | -0.06% | 1.09 times |
13 Fri Sep 2024 | 32.15 | 32.10 to 32.60 | -0.53% | 1.11 times |
Technical analysis forecast of OTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OTEX OTEX at this time. Stock is rising and might rise more.
It appears as if OTEX OTEX gave a large move recently.
Stock of OTEX (OTEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OTEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OTEX stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.58 as target. However if you take a buy trade in OTEX, then use 33.2 as stoploss and 34 as target.
Tomorrow's movement Prediction of OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of OTEX is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OTEX Historical charts - Share Open Text Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance