ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OTEX Historical charts - Open Text Corporation

Historical charts for Stock OTEX - Share Open Text Corporation trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 33.42
  • 12Day Average: 33.55
  • 20Day Average: 33.4
  • 50Day Average: 36.13
  • 100Day Average: 34.71
  • 150Day Average: 32.65

OTEX Indicators & signals

Indicator MACD (12,26,9)

33.54, 34.18, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 10, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 33.20 33.03 to 33.62 -0.63% 0.67 times
11 Thu Dec 2025 33.41 33.18 to 33.72 -0.36% 0.81 times
10 Wed Dec 2025 33.53 33.14 to 33.75 0.66% 0.74 times
09 Tue Dec 2025 33.31 33.29 to 33.85 -1.01% 0.62 times
08 Mon Dec 2025 33.65 33.25 to 33.87 0.39% 0.71 times
05 Fri Dec 2025 33.52 33.31 to 33.75 -0.74% 0.58 times
04 Thu Dec 2025 33.77 33.49 to 33.99 0.93% 3.99 times
03 Wed Dec 2025 33.46 33.42 to 33.98 -0.39% 0.73 times
02 Tue Dec 2025 33.59 33.32 to 33.96 -0.42% 0.77 times
01 Mon Dec 2025 33.73 33.22 to 34.10 0.27% 0.65 times
28 Fri Nov 2025 33.64 33.42 to 33.90 -0.33% 0.4 times
26 Wed Nov 2025 33.75 33.66 to 33.98 -0.06% 0.33 times

Technical analysis forecast for OTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OTEX OTEX at this time. Stock is falling and might fall more.

It appears as if OTEX OTEX gave a large move recently.

Stock of OTEX (OTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OTEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.2, for a target of 33.6 or 33.9

Tomorrow's movement Prediction of OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OTEX is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OTEX Historical charts - Share Open Text Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OTEX Historical charts - Share Open Text Corporation

 

Back to top