USA Open Text Corporation OTEX All indicator, Open Text Corporation OTEX indicators All technical analysis, Open Text Corporation OTEX indicators All free charts, Open Text Corporation OTEX indicators All historical values USA

Stock OTEX - Share Open Text Corporation trades in USA under Technology Deals in EDP Services

Daily Support: 29.75
Daily Resistance: 30.21
5 Day DMA Moving Average is 29.88
20 Day DMA Moving Average is 28.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jul 2024	0.13%	30.22	30.08	30.33	29.87	0.61 times
Fri 28 Jun 2024	0.64%	30.01	30.04	30.15	29.88	1.31 times
Thu 27 Jun 2024	0.67%	29.59	29.85	30.08	29.02	1.29 times
Wed 26 Jun 2024	-0.37%	29.58	29.65	29.77	29.17	0.89 times
Tue 25 Jun 2024	1.26%	29.39	29.76	29.80	28.80	0.95 times
Mon 24 Jun 2024	-1.01%	29.50	29.39	29.76	29.19	1.12 times
Fri 21 Jun 2024	2.03%	29.16	29.69	29.83	28.92	2.55 times
Thu 20 Jun 2024	0.69%	28.83	29.10	29.30	28.68	1.24 times
Tue 18 Jun 2024	0%	29.20	28.90	29.47	28.74	1.38 times
Tue 18 Jun 2024	-1.43%	29.20	28.90	29.47	28.74	1.38 times

Volume is calculated using 10 day average volume

USA Open Text Corporation OTEX All indicator, Open Text Corporation OTEX indicators All technical analysis, Open Text Corporation OTEX indicators All free charts, Open Text Corporation OTEX indicators All historical values USA

Below are charts of USA Open Text Corporation OTEX All indicator, Open Text Corporation OTEX indicators All technical analysis, Open Text Corporation OTEX indicators All free charts, Open Text Corporation OTEX indicators All historical values USA

Open Text Corporation OTEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Open Text Corporation OTEX ADX is: 4, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Open Text Corporation OTEX are:

ADX	+DY	-DY
3.4	19.2	20.5
6.7	18.7	21.3
6.3	19.2	21.8
12.5	18.4	23.7
11.8	19.5	24.7
3	21.3	22.7
2.9	22.4	23.7
15.2	18.7	25.3
14.3	19.7	26.3
13.5	21.1	27.6

ADX charts for Open Text Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Open Text Corporation OTEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Open Text Corporation is 28.96

50 day MA of Open Text Corporation is 30.79

100 day MA of Open Text Corporation is 34.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Open Text Corporation OTEX is uptrend

Historical Moving averages values of Open Text Corporation OTEX are:

Price	20 day	50 day	100 day
30.08	28.96	30.79	34.55
30.04	28.9	30.88	34.66
29.85	28.87	30.98	34.77
29.65	28.81	31.07	34.88
29.76	28.81	31.17	35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Open Text Corporation OTEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Open Text Corporation OTEX is: 430590 M

Current day volume is 0.779 times compared to averaged volume Open Text Corporation has

Historical price to volume measure of Open Text Corporation is:

Price	Percent Change	Percent change within day	Volume change
30.08	0.13%	-0.46%	0.779 times
30.04	0.64%	0.1%	1.66 times
29.85	0.67%	0.88%	1.64 times
29.65	-0.37%	0.24%	1.126 times
29.76	1.26%	1.26%	1.201 times
29.39	-1.01%	-0.37%	1.415 times
29.69	2.03%	1.82%	3.227 times
29.10	0.69%	0.94%	1.571 times
28.90	0%	-1.03%	1.748 times
28.90	-1.43%	-1.03%	1.748 times

Price to volume Charts of Open Text Corporation OTEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Open Text Corporation OTEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Open Text Corporation OTEX is: 28.96 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Open Text Corporation OTEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.08	28.96	0.72	30.41	27.51
30.04	28.9	0.68	30.26	27.54
29.85	28.87	0.63	30.13	27.61
29.65	28.81	0.59	29.99	27.63
29.76	28.81	0.58	29.98	27.64

Bollinger Bands charts for Open Text Corporation OTEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Open Text Corporation OTEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Open Text Corporation OTEX

14 day Open Text Corporation OTEX RSI is: 38.2

According to RSI indicator, Selling is dominating the stock of Open Text Corporation OTEX

Historical values of RSI indicator for Open Text Corporation are as follows in descending order:

38.2 39.73 40.47 41.19 39.8 39.63 38.88 37.48 38.14 38.14 37.77 36.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Open Text Corporation OTEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Open Text Corporation OTEX

12,26,9 day Open Text Corporation OTEX MACD is: 29.56, 29.72, -0.16

According to MACD indicator, Prices of Open Text Corporation OTEX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Open Text Corporation OTEX are:

29.56, 29.72, -0.16
29.46, 29.69, -0.23
29.35, 29.66, -0.31
29.26, 29.65, -0.39
29.19, 29.65, -0.46
29.09, 29.64, -0.55
29.03, 29.66, -0.63
28.91, 29.66, -0.75
28.87, 29.7, -0.83
28.86, 29.76, -0.9

MACD charts of Open Text Corporation OTEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Open Text Corporation OTEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Open Text Corporation OTEX CCI is: 141

According to CCI indicator, Open Text Corporation OTEX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Open Text Corporation

Historical CCI values of Open Text Corporation OTEX are:

141 129 64 43 30 28 34 -45 -43 -43

CCI charts of Open Text Corporation OTEX are below. Second charts towards left.

Open Text Corporation OTEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Open Text Corporation OTEX Stochastics is: 92

According to Stochastics indicator, Selling is coming in Open Text Corporation

Open Text Corporation OTEX is closing near its highest highs

Historical Stochastics values of Open Text Corporation OTEX are:

92 92 92 92 92 92 92 92 92 92

Open Text Corporation OTEX Stochastics charts are below. Third charts to the left, at the bottom