ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 22.46 and 22.98

Intraday Target 122.03
Intraday Target 222.36
Intraday Target 322.553333333333
Intraday Target 422.88
Intraday Target 523.07

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 15 May 2026 22.68 (1.3%) 22.44 22.23 - 22.75 0.9798 times
Thu 14 May 2026 22.39 (-1.93%) 22.96 22.22 - 23.17 1.3451 times
Wed 13 May 2026 22.83 (-4.44%) 23.70 22.39 - 23.79 1.276 times
Tue 12 May 2026 23.89 (-2.09%) 24.51 23.52 - 24.51 1.1631 times
Mon 11 May 2026 24.40 (-1.29%) 24.50 24.10 - 25.23 0.8972 times
Fri 08 May 2026 24.72 (4.35%) 23.18 23.07 - 24.82 1.5823 times
Thu 07 May 2026 23.69 (2.87%) 23.57 23.39 - 24.22 1.0755 times
Wed 06 May 2026 23.03 (-1.92%) 23.11 22.78 - 23.53 0.5524 times
Tue 05 May 2026 23.48 (1.43%) 23.16 22.92 - 23.56 0.5017 times
Mon 04 May 2026 23.15 (-0.22%) 23.12 23.01 - 23.81 0.6269 times
Fri 01 May 2026 23.20 (2.38%) 23.24 22.79 - 23.82 0.5229 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 20.95 and 23.96

Weekly Target 120.37
Weekly Target 221.52
Weekly Target 323.376666666667
Weekly Target 424.53
Weekly Target 526.39

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 1.978 times
Fri 08 May 2026 24.72 (6.55%) 23.12 22.78 - 24.82 1.5159 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.7343 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.8375 times
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 0.9237 times
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 1.0314 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.5019 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.7593 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.6225 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.0955 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.1166 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 20.95 and 23.96

Monthly Target 120.37
Monthly Target 221.52
Monthly Target 323.376666666667
Monthly Target 424.53
Monthly Target 526.39

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 15 May 2026 22.68 (0.09%) 23.24 22.22 - 25.23 1.0594 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 1.0333 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.1105 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.7967 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8197 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.6648 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6485 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.7003 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.136 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.0307 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7141 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 14.5 and 28.19

Yearly Target 111.77
Yearly Target 217.22
Yearly Target 325.456666666667
Yearly Target 430.91
Yearly Target 539.15

Yearly price and volumes Open Text

Date Closing Open Range Volume
Fri 15 May 2026 22.68 (-30.39%) 32.78 20.00 - 33.69 1.1905 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.9374 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.994 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.865 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.0597 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.7383 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.215 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Open Text OTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpenText in short term and the sell signal is strong.

OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.34
20 day DMA 23.12
35 day DMA 22.71
50 day DMA 22.94
100 day DMA 25.65
150 day DMA 29.05
200 day DMA 30.17

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.1823.57
12 day EMA23.1723.2623.42
20 day EMA23.1323.1823.26
35 day EMA23.1323.1623.21
50 day EMA23.1123.1323.16

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.6523.91
12 day SMA23.3423.3223.33
20 day SMA23.1223.1623.2
35 day SMA22.7122.722.69
50 day SMA22.9422.9823.03
100 day SMA25.6525.7625.87
150 day SMA29.0529.1529.26
200 day SMA30.1730.2130.25

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top