ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 21.86 and 22.8

Intraday Target 121.69
Intraday Target 222.02
Intraday Target 322.633333333333
Intraday Target 422.96
Intraday Target 523.57

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 16 March 2026 22.34 (-2.79%) 23.08 22.31 - 23.25 0.7379 times
Fri 13 March 2026 22.98 (-1.58%) 23.39 22.93 - 23.58 1.0029 times
Thu 12 March 2026 23.35 (-2.67%) 23.79 23.33 - 24.35 1.3096 times
Wed 11 March 2026 23.99 (-6.33%) 25.10 23.90 - 25.14 1.1807 times
Mon 09 March 2026 25.61 (0.2%) 25.12 24.85 - 25.71 1.0936 times
Fri 06 March 2026 25.56 (-0.97%) 25.52 24.81 - 25.84 0.5353 times
Thu 05 March 2026 25.81 (2.99%) 25.21 25.11 - 25.83 1.1272 times
Wed 04 March 2026 25.06 (1.25%) 24.92 24.77 - 25.36 0.7589 times
Tue 03 March 2026 24.75 (0.98%) 24.30 23.92 - 25.16 1.0079 times
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 1.246 times
Fri 27 February 2026 24.77 (-1.12%) 24.67 24.43 - 25.12 0.8824 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 21.86 and 22.8

Weekly Target 121.69
Weekly Target 222.02
Weekly Target 322.633333333333
Weekly Target 422.96
Weekly Target 523.57

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 16 March 2026 22.34 (-2.79%) 23.08 22.31 - 23.25 0.1659 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.0315 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.0514 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.1366 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.8409 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.1989 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.6434 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.2503 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 0.9746 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.7065 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.507 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 20.56 and 24.09

Monthly Target 119.97
Monthly Target 221.15
Monthly Target 323.496666666667
Monthly Target 424.68
Monthly Target 527.03

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 16 March 2026 22.34 (-9.81%) 24.31 22.31 - 25.84 0.731 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.973 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8706 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7062 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6889 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.7918 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2066 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1437 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7585 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1298 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.9179 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 16.64 and 28.02

Yearly Target 114.73
Yearly Target 218.54
Yearly Target 326.113333333333
Yearly Target 429.92
Yearly Target 537.49

Yearly price and volumes Open Text

Date Closing Open Range Volume
Mon 16 March 2026 22.34 (-31.43%) 32.78 22.31 - 33.69 0.7269 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 2.0818 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.0693 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.9387 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.1605 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.7958 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.227 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Open Text OTEX is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OpenText in short term and the sell signal is strong.

OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.48
20 day DMA 24.45
35 day DMA 24.83
50 day DMA 26.76
100 day DMA 30.79
150 day DMA 32.35
200 day DMA 31.5

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.9324.4
12 day EMA24.124.4224.68
20 day EMA24.5524.7824.97
35 day EMA25.8226.0326.21
50 day EMA26.9627.1527.32

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6524.324.86
12 day SMA24.4824.6624.74
20 day SMA24.4524.5724.6
35 day SMA24.8325.0225.19
50 day SMA26.7626.9627.16
100 day SMA30.7930.9531.11
150 day SMA32.3532.432.46
200 day SMA31.531.5331.55

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top