ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 24.93 and 25.65

Intraday Target 124.37
Intraday Target 224.77
Intraday Target 325.086666666667
Intraday Target 425.49
Intraday Target 525.81

Daily price and volume Open Text

Date Closing Open Range Volume
Thu 27 August 2026 25.18 (3.49%) 24.74 24.68 - 25.40 1.5105 times
Wed 26 August 2026 24.33 (-0.12%) 24.05 23.76 - 24.38 0.7926 times
Tue 25 August 2026 24.36 (-0.9%) 24.45 24.14 - 24.67 0.716 times
Mon 24 August 2026 24.58 (-0.36%) 24.66 24.36 - 24.84 0.8297 times
Fri 21 August 2026 24.67 (0.28%) 24.73 24.43 - 25.04 1.0082 times
Thu 20 August 2026 24.60 (0.37%) 24.44 24.02 - 24.66 1.0424 times
Wed 19 August 2026 24.51 (1.41%) 24.29 24.28 - 24.84 1.2556 times
Tue 18 August 2026 24.17 (1%) 24.22 24.10 - 24.60 1.0108 times
Mon 17 August 2026 23.93 (-2.49%) 24.24 23.84 - 24.38 0.802 times
Fri 14 August 2026 24.54 (-1.37%) 25.02 24.24 - 25.08 1.0323 times
Thu 13 August 2026 24.88 (3.88%) 24.23 23.93 - 25.03 1.6298 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.47 and 26.11

Weekly Target 123.14
Weekly Target 224.16
Weekly Target 324.78
Weekly Target 425.8
Weekly Target 526.42

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Thu 27 August 2026 25.18 (2.07%) 24.66 23.76 - 25.40 0.6439 times
Fri 21 August 2026 24.67 (0.53%) 24.24 23.84 - 25.04 0.8564 times
Fri 14 August 2026 24.54 (-1.6%) 24.65 23.12 - 25.28 1.2643 times
Fri 07 August 2026 24.94 (-1.58%) 26.00 24.11 - 27.08 1.5506 times
Fri 31 July 2026 25.34 (13.28%) 22.91 22.71 - 26.33 1.1446 times
Fri 24 July 2026 22.37 (-3.87%) 23.12 21.42 - 23.44 0.9233 times
Fri 17 July 2026 23.27 (1.13%) 23.24 22.11 - 23.74 0.8256 times
Fri 10 July 2026 23.01 (-0.13%) 22.70 21.71 - 23.75 0.6743 times
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.6766 times
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 1.4403 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 1.2531 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 22.17 and 26.13

Monthly Target 121.17
Monthly Target 223.17
Monthly Target 325.126666666667
Monthly Target 427.13
Monthly Target 529.09

Monthly price and volumes Open Text

Date Closing Open Range Volume
Thu 27 August 2026 25.18 (-0.63%) 26.00 23.12 - 27.08 0.8711 times
Fri 31 July 2026 25.34 (14.4%) 22.70 21.42 - 26.33 0.7908 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.369 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.7512 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.8877 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 0.9541 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.5435 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7042 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5712 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.5572 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6016 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 15.52 and 29.44

Yearly Target 112.29
Yearly Target 218.74
Yearly Target 326.213333333333
Yearly Target 432.66
Yearly Target 540.13

Yearly price and volumes Open Text

Date Closing Open Range Volume
Thu 27 August 2026 25.18 (-22.71%) 32.78 19.77 - 33.69 1.8667 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.712 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.8783 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.7643 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 0.9364 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.6524 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.1899 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.48
20 day DMA 24.83
35 day DMA 24.2
50 day DMA 23.52
100 day DMA 23.23
150 day DMA 23.63
200 day DMA 26.02

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.4324.48
12 day EMA24.5924.4824.51
20 day EMA24.4724.424.41
35 day EMA24.0323.9623.94
50 day EMA23.5223.4523.41

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5124.54
12 day SMA24.4824.3824.41
20 day SMA24.8324.8324.91
35 day SMA24.224.1324.08
50 day SMA23.5223.4623.41
100 day SMA23.2323.223.19
150 day SMA23.6323.6523.69
200 day SMA26.0226.0826.15

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top