ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 24.68 and 25.43

Intraday Target 124.15
Intraday Target 224.46
Intraday Target 324.903333333333
Intraday Target 425.21
Intraday Target 525.65

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 20 February 2026 24.76 (0.12%) 24.66 24.60 - 25.35 0.8433 times
Thu 19 February 2026 24.73 (0.08%) 24.62 24.32 - 24.80 0.5446 times
Wed 18 February 2026 24.71 (1.65%) 24.31 24.08 - 24.91 1.0153 times
Tue 17 February 2026 24.31 (-1.14%) 24.41 23.71 - 24.75 0.7307 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.7413 times
Fri 13 February 2026 24.59 (3.62%) 23.99 23.88 - 24.70 0.7413 times
Thu 12 February 2026 23.73 (-2.18%) 24.26 23.59 - 24.41 1.0234 times
Wed 11 February 2026 24.26 (-6.91%) 25.97 23.58 - 25.98 1.6073 times
Tue 10 February 2026 26.06 (2.8%) 25.91 25.80 - 26.78 1.3315 times
Mon 09 February 2026 25.35 (1.12%) 25.00 24.25 - 25.55 1.4213 times
Fri 06 February 2026 25.07 (10%) 24.24 23.68 - 25.10 1.7129 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.24 and 25.88

Weekly Target 122.97
Weekly Target 223.86
Weekly Target 324.606666666667
Weekly Target 425.5
Weekly Target 526.25

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 1.0591 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2505 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 2.0698 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.8342 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 1.2275 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.8899 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.6385 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.5081 times
Fri 02 January 2026 31.74 (-5.23%) 33.30 31.45 - 33.57 0.3058 times
Fri 26 December 2025 33.49 (0.36%) 33.50 33.15 - 34.01 0.2167 times
Fri 19 December 2025 33.37 (0.51%) 33.32 33.00 - 33.96 0.5111 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 21.43 and 25.77

Monthly Target 120.32
Monthly Target 222.54
Monthly Target 324.66
Monthly Target 426.88
Monthly Target 529

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 20 February 2026 24.76 (-3.02%) 25.53 22.44 - 26.78 1.6334 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8868 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7193 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7017 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8065 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2291 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1649 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7726 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1508 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.935 times
Wed 30 April 2025 27.10 (7.28%) 25.14 22.79 - 27.35 0.8332 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 17.98 and 29.23

Yearly Target 115.71
Yearly Target 220.24
Yearly Target 326.963333333333
Yearly Target 431.49
Yearly Target 538.21

Yearly price and volumes Open Text

Date Closing Open Range Volume
Fri 20 February 2026 24.76 (-24%) 32.78 22.44 - 33.69 0.5198 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 2.1505 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.1046 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.9697 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.1988 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.8221 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.2345 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.58
20 day DMA 25.16
35 day DMA 27.77
50 day DMA 29.43
100 day DMA 32.9
150 day DMA 32.88
200 day DMA 31.75

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.624.54
12 day EMA24.924.9224.95
20 day EMA25.6625.7525.86
35 day EMA27.3327.4827.64
50 day EMA29.2929.4829.67

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5924.39
12 day SMA24.5824.4824.35
20 day SMA25.1625.3625.57
35 day SMA27.7727.9928.23
50 day SMA29.4329.629.78
100 day SMA32.933.0333.16
150 day SMA32.8832.932.93
200 day SMA31.7531.7631.77

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top