ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 23.05 and 23.72

Intraday Target 122.9
Intraday Target 223.19
Intraday Target 323.573333333333
Intraday Target 423.86
Intraday Target 524.24

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 17 April 2026 23.47 (1.03%) 23.70 23.29 - 23.96 0.6826 times
Thu 16 April 2026 23.23 (0.48%) 23.49 23.07 - 23.63 0.4503 times
Wed 15 April 2026 23.12 (3.91%) 22.61 22.51 - 23.29 1.5679 times
Tue 14 April 2026 22.25 (0.86%) 22.23 22.05 - 22.95 1.0693 times
Mon 13 April 2026 22.06 (5.8%) 20.96 20.74 - 22.20 0.9546 times
Fri 10 April 2026 20.85 (1.41%) 20.66 20.49 - 21.26 1.2389 times
Thu 09 April 2026 20.56 (-4.64%) 21.12 20.00 - 21.46 1.862 times
Wed 08 April 2026 21.56 (-2.93%) 23.17 21.49 - 23.36 1.1231 times
Tue 07 April 2026 22.21 (-2.42%) 22.50 22.02 - 22.67 0.5208 times
Mon 06 April 2026 22.76 (1.07%) 22.58 22.40 - 22.81 0.5305 times
Thu 02 April 2026 22.52 (-0.09%) 22.19 21.87 - 22.78 0.5628 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 22.11 and 25.33

Weekly Target 119.5
Weekly Target 221.49
Weekly Target 322.723333333333
Weekly Target 424.71
Weekly Target 525.94

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 1.1047 times
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 1.2334 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.6001 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.908 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.7444 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.3101 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.3353 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.4435 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 1.0679 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2526 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 2.0871 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 21.74 and 25.7

Monthly Target 118.52
Monthly Target 220.99
Monthly Target 322.476666666667
Monthly Target 424.95
Monthly Target 526.44

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 17 April 2026 23.47 (5.53%) 22.51 20.00 - 23.96 0.673 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.1806 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.9748 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8714 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7068 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6895 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.7925 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2077 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1447 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7592 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1308 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 14.89 and 28.58

Yearly Target 112.03
Yearly Target 217.75
Yearly Target 325.72
Yearly Target 431.44
Yearly Target 539.41

Yearly price and volumes Open Text

Date Closing Open Range Volume
Fri 17 April 2026 23.47 (-27.96%) 32.78 20.00 - 33.69 0.9248 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 2.0161 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.0355 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.9091 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.1239 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.7707 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.2198 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11

Munafa value: 69 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.26
20 day DMA 22.22
35 day DMA 23.1
50 day DMA 23.49
100 day DMA 27.63
150 day DMA 30.85
200 day DMA 30.82

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.5722.24
12 day EMA22.522.3222.15
20 day EMA22.5722.4722.39
35 day EMA22.9822.9522.93
50 day EMA23.5923.5923.6

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.321.77
12 day SMA22.2622.1622.03
20 day SMA22.2222.1822.17
35 day SMA23.123.1123.12
50 day SMA23.4923.4923.52
100 day SMA27.6327.7327.82
150 day SMA30.8530.9331
200 day SMA30.8230.8530.88

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top