ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 21.11 and 21.89

Intraday Target 120.56
Intraday Target 220.88
Intraday Target 321.34
Intraday Target 421.66
Intraday Target 522.12

Daily price and volume Open Text

Date Closing Open Range Volume
Wed 24 June 2026 21.20 (0.19%) 21.06 21.02 - 21.80 0.6185 times
Tue 23 June 2026 21.16 (5.75%) 20.23 20.07 - 21.21 1.0735 times
Mon 22 June 2026 20.01 (-3.29%) 20.35 19.77 - 20.92 0.717 times
Thu 18 June 2026 20.69 (-1.8%) 21.14 20.26 - 21.14 0.585 times
Wed 17 June 2026 21.07 (-4.79%) 21.86 21.02 - 22.13 1.1454 times
Tue 16 June 2026 22.13 (0.32%) 22.06 21.83 - 22.37 0.5225 times
Mon 15 June 2026 22.06 (-0.76%) 22.59 21.97 - 22.86 1.4912 times
Fri 12 June 2026 22.23 (1.65%) 21.87 21.47 - 22.31 1.5188 times
Thu 11 June 2026 21.87 (0.88%) 21.43 21.27 - 22.05 1.2977 times
Wed 10 June 2026 21.68 (-2.17%) 21.86 21.53 - 22.35 1.0305 times
Tue 09 June 2026 22.16 (-1.6%) 22.31 21.78 - 22.89 0.6707 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 20.49 and 22.52

Weekly Target 118.89
Weekly Target 220.05
Weekly Target 320.923333333333
Weekly Target 422.08
Weekly Target 522.95

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Wed 24 June 2026 21.20 (2.46%) 20.35 19.77 - 21.80 0.4977 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 0.7735 times
Fri 12 June 2026 22.23 (-3.85%) 22.92 21.27 - 23.15 1.1331 times
Fri 05 June 2026 23.12 (-3.02%) 23.61 22.81 - 25.65 1.1888 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.2891 times
Fri 22 May 2026 23.47 (3.48%) 22.68 21.77 - 24.19 1.2829 times
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 1.4973 times
Fri 08 May 2026 24.72 (6.55%) 23.12 22.78 - 24.82 1.1476 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.5559 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.634 times
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 0.6993 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 17.55 and 23.43

Monthly Target 116.33
Monthly Target 218.76
Monthly Target 322.206666666667
Monthly Target 424.64
Monthly Target 528.09

Monthly price and volumes Open Text

Date Closing Open Range Volume
Wed 24 June 2026 21.20 (-11.07%) 23.61 19.77 - 25.65 1.2087 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.8014 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.9132 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 0.9814 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.5877 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7243 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5875 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.5731 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6188 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.0039 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 0.9108 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 13.53 and 27.45

Yearly Target 110.97
Yearly Target 216.08
Yearly Target 324.886666666667
Yearly Target 430
Yearly Target 538.81

Yearly price and volumes Open Text

Date Closing Open Range Volume
Wed 24 June 2026 21.20 (-34.93%) 32.78 19.77 - 33.69 1.5634 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.8131 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.9302 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.8095 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 0.9917 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.6909 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.2012 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpenText in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.57
20 day DMA 22.48
35 day DMA 22.87
50 day DMA 22.87
100 day DMA 23.29
150 day DMA 26.38
200 day DMA 29.09

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0320.96
12 day EMA21.6121.6821.77
20 day EMA22.0322.1222.22
35 day EMA22.3522.4222.49
50 day EMA22.5522.6122.67

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.0121.19
12 day SMA21.5721.7321.93
20 day SMA22.4822.5922.71
35 day SMA22.8722.9222.98
50 day SMA22.8722.8922.88
100 day SMA23.2923.3623.44
150 day SMA26.3826.4726.56
200 day SMA29.0929.1529.21

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top