OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 24.68 and 25.43
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.903333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.65 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.76 (0.12%) | 24.66 | 24.60 - 25.35 | 0.8433 times | Thu 19 February 2026 | 24.73 (0.08%) | 24.62 | 24.32 - 24.80 | 0.5446 times | Wed 18 February 2026 | 24.71 (1.65%) | 24.31 | 24.08 - 24.91 | 1.0153 times | Tue 17 February 2026 | 24.31 (-1.14%) | 24.41 | 23.71 - 24.75 | 0.7307 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.7413 times | Fri 13 February 2026 | 24.59 (3.62%) | 23.99 | 23.88 - 24.70 | 0.7413 times | Thu 12 February 2026 | 23.73 (-2.18%) | 24.26 | 23.59 - 24.41 | 1.0234 times | Wed 11 February 2026 | 24.26 (-6.91%) | 25.97 | 23.58 - 25.98 | 1.6073 times | Tue 10 February 2026 | 26.06 (2.8%) | 25.91 | 25.80 - 26.78 | 1.3315 times | Mon 09 February 2026 | 25.35 (1.12%) | 25.00 | 24.25 - 25.55 | 1.4213 times | Fri 06 February 2026 | 25.07 (10%) | 24.24 | 23.68 - 25.10 | 1.7129 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 24.24 and 25.88
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 1.0591 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.2505 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 2.0698 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.8342 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 1.2275 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.8899 times | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 0.6385 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.5081 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.3058 times | Fri 26 December 2025 | 33.49 (0.36%) | 33.50 | 33.15 - 34.01 | 0.2167 times | Fri 19 December 2025 | 33.37 (0.51%) | 33.32 | 33.00 - 33.96 | 0.5111 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.43 and 25.77
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 29 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.76 (-3.02%) | 25.53 | 22.44 - 26.78 | 1.6334 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8868 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7193 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7017 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8065 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.2291 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.1649 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7726 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1508 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.935 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.8332 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 17.98 and 29.23
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 26.963333333333 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.76 (-24%) | 32.78 | 22.44 - 33.69 | 0.5198 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.1505 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.1046 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9697 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1988 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.8221 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.2345 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.58 |
| 20 day DMA | 25.16 |
| 35 day DMA | 27.77 |
| 50 day DMA | 29.43 |
| 100 day DMA | 32.9 |
| 150 day DMA | 32.88 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.6 | 24.54 |
| 12 day EMA | 24.9 | 24.92 | 24.95 |
| 20 day EMA | 25.66 | 25.75 | 25.86 |
| 35 day EMA | 27.33 | 27.48 | 27.64 |
| 50 day EMA | 29.29 | 29.48 | 29.67 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.59 | 24.39 |
| 12 day SMA | 24.58 | 24.48 | 24.35 |
| 20 day SMA | 25.16 | 25.36 | 25.57 |
| 35 day SMA | 27.77 | 27.99 | 28.23 |
| 50 day SMA | 29.43 | 29.6 | 29.78 |
| 100 day SMA | 32.9 | 33.03 | 33.16 |
| 150 day SMA | 32.88 | 32.9 | 32.93 |
| 200 day SMA | 31.75 | 31.76 | 31.77 |


