Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 22.38 and 23.01
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.886666666667 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.52 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.75 (1.25%) | 22.87 | 22.64 - 23.27 | 1.1675 times | Tue 14 July 2026 | 22.47 (-4.67%) | 22.45 | 22.11 - 22.99 | 1.0321 times | Mon 13 July 2026 | 23.57 (2.43%) | 23.24 | 23.02 - 23.74 | 1.2056 times | Fri 10 July 2026 | 23.01 (0.22%) | 23.09 | 22.92 - 23.75 | 0.4496 times | Thu 09 July 2026 | 22.96 (1.73%) | 21.88 | 21.71 - 22.98 | 0.496 times | Wed 08 July 2026 | 22.57 (-3.09%) | 23.04 | 22.44 - 23.25 | 0.6486 times | Tue 07 July 2026 | 23.29 (3.19%) | 23.13 | 23.00 - 23.62 | 1.5905 times | Mon 06 July 2026 | 22.57 (-2.04%) | 22.70 | 22.53 - 23.13 | 1.1582 times | Thu 02 July 2026 | 23.04 (0.83%) | 22.98 | 22.62 - 23.27 | 1.1525 times | Wed 01 July 2026 | 22.85 (3.16%) | 22.70 | 22.66 - 23.16 | 1.0993 times | Tue 30 June 2026 | 22.15 (0.27%) | 21.90 | 21.79 - 22.31 | 1.1054 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 21.62 and 23.25
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.75 (-1.13%) | 23.24 | 22.11 - 23.74 | 0.3542 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.4518 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.4533 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 0.9649 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 0.8395 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.2298 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.2902 times | Fri 29 May 2026 | 23.84 (1.58%) | 23.48 | 22.52 - 24.13 | 1.399 times | Fri 22 May 2026 | 23.47 (3.48%) | 22.68 | 21.77 - 24.19 | 1.3923 times | Fri 15 May 2026 | 22.68 (-8.25%) | 24.50 | 22.22 - 25.23 | 1.625 times | Fri 08 May 2026 | 24.72 (6.55%) | 23.12 | 22.78 - 24.82 | 1.2455 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 22.23 and 24.27
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.75 (2.71%) | 22.70 | 21.71 - 23.75 | 0.3387 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.4795 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.8926 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9594 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0311 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.6681 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.761 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6173 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6021 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6502 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.0547 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 14.3 and 28.22
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 25.403333333333 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.75 (-30.17%) | 32.78 | 19.77 - 33.69 | 1.6498 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.7843 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.9154 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.7966 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.9759 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6799 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.198 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.99 |
| 150 day DMA | 25.37 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.89 | 23.1 |
| 12 day EMA | 22.68 | 22.67 | 22.71 |
| 20 day EMA | 22.58 | 22.56 | 22.57 |
| 35 day EMA | 22.63 | 22.62 | 22.63 |
| 50 day EMA | 22.82 | 22.82 | 22.83 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.92 | 23.08 |
| 12 day SMA | 22.78 | 22.72 | 22.63 |
| 20 day SMA | 22.15 | 22.12 | 22.11 |
| 35 day SMA | 22.57 | 22.59 | 22.61 |
| 50 day SMA | 22.81 | 22.81 | 22.82 |
| 100 day SMA | 22.99 | 23 | 23.02 |
| 150 day SMA | 25.37 | 25.44 | 25.52 |
| 200 day SMA | 28.19 | 28.27 | 28.34 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
