OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 29.96 and 30.23
Daily Target 1 | 29.75 |
Daily Target 2 | 29.9 |
Daily Target 3 | 30.023333333333 |
Daily Target 4 | 30.17 |
Daily Target 5 | 30.29 |
Daily price and volume Open Text
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 30.04 (0.64%) | 30.01 | 29.88 - 30.15 | 0.9215 times | Thu 27 June 2024 | 29.85 (0.67%) | 29.59 | 29.02 - 30.08 | 0.9103 times | Wed 26 June 2024 | 29.65 (-0.37%) | 29.58 | 29.17 - 29.77 | 0.6248 times | Tue 25 June 2024 | 29.76 (1.26%) | 29.39 | 28.80 - 29.80 | 0.6668 times | Mon 24 June 2024 | 29.39 (-1.01%) | 29.50 | 29.19 - 29.76 | 0.7851 times | Fri 21 June 2024 | 29.69 (2.03%) | 29.16 | 28.92 - 29.83 | 1.7911 times | Thu 20 June 2024 | 29.10 (0.69%) | 28.83 | 28.68 - 29.30 | 0.8717 times | Tue 18 June 2024 | 28.90 (0%) | 29.20 | 28.74 - 29.47 | 0.9703 times | Tue 18 June 2024 | 28.90 (-1.43%) | 29.20 | 28.74 - 29.47 | 0.9703 times | Mon 17 June 2024 | 29.32 (1.88%) | 28.69 | 28.60 - 29.51 | 1.4882 times | Fri 14 June 2024 | 28.78 (0.66%) | 28.56 | 28.21 - 28.84 | 1.2856 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 29.42 and 30.77
Weekly Target 1 | 28.31 |
Weekly Target 2 | 29.18 |
Weekly Target 3 | 29.663333333333 |
Weekly Target 4 | 30.53 |
Weekly Target 5 | 31.01 |
Weekly price and volumes for Open Text
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 30.04 (1.18%) | 29.50 | 28.80 - 30.15 | 0.8412 times | Fri 21 June 2024 | 29.69 (2.73%) | 29.20 | 28.68 - 29.83 | 0.782 times | Tue 18 June 2024 | 28.90 (0.42%) | 28.69 | 28.60 - 29.51 | 0.5292 times | Fri 14 June 2024 | 28.78 (3.9%) | 27.60 | 27.54 - 29.26 | 1.1481 times | Fri 07 June 2024 | 27.70 (-5.3%) | 29.26 | 27.61 - 29.46 | 1.0491 times | Fri 31 May 2024 | 29.25 (-3.62%) | 30.07 | 28.48 - 30.14 | 0.7637 times | Thu 23 May 2024 | 30.35 (-0.43%) | 30.41 | 30.28 - 31.27 | 0.5844 times | Fri 17 May 2024 | 30.48 (0.43%) | 30.42 | 30.35 - 31.04 | 0.7596 times | Fri 10 May 2024 | 30.35 (0.33%) | 30.60 | 29.82 - 31.83 | 1.6977 times | Fri 03 May 2024 | 30.25 (-15.22%) | 35.92 | 28.19 - 36.05 | 1.8451 times | Fri 26 April 2024 | 35.68 (1.8%) | 35.44 | 34.85 - 36.39 | 1.485 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 28.79 and 31.4
Monthly Target 1 | 26.63 |
Monthly Target 2 | 28.34 |
Monthly Target 3 | 29.243333333333 |
Monthly Target 4 | 30.95 |
Monthly Target 5 | 31.85 |
Monthly price and volumes Open Text
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 30.04 (2.7%) | 29.26 | 27.54 - 30.15 | 1.2082 times | Fri 31 May 2024 | 29.25 (-17.16%) | 35.31 | 28.19 - 35.97 | 1.4578 times | Tue 30 April 2024 | 35.31 (-9.07%) | 39.00 | 34.26 - 39.00 | 1.137 times | Thu 28 March 2024 | 38.83 (0.88%) | 38.61 | 37.39 - 40.55 | 0.7468 times | Thu 29 February 2024 | 38.49 (-11.74%) | 43.81 | 37.81 - 45.47 | 1.3457 times | Wed 31 January 2024 | 43.61 (3.78%) | 41.59 | 39.07 - 44.57 | 0.8061 times | Fri 29 December 2023 | 42.02 (4.68%) | 40.16 | 39.52 - 42.80 | 0.7091 times | Thu 30 November 2023 | 40.14 (20.18%) | 33.48 | 33.19 - 41.56 | 1.011 times | Tue 31 October 2023 | 33.40 (-4.84%) | 35.02 | 32.04 - 36.13 | 0.7965 times | Fri 29 September 2023 | 35.10 (-12.82%) | 40.32 | 34.29 - 40.69 | 0.7819 times | Thu 31 August 2023 | 40.26 (-6.26%) | 42.74 | 35.40 - 42.74 | 0.9354 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
DMA period | DMA value |
5 day DMA | 29.74 |
12 day DMA | 29.33 |
20 day DMA | 28.9 |
35 day DMA | 29.5 |
50 day DMA | 30.88 |
100 day DMA | 34.66 |
150 day DMA | 36.92 |
200 day DMA | 36.6 |
EMA (exponential moving average) of Open Text OTEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.76 | 29.62 | 29.5 |
12 day EMA | 29.46 | 29.35 | 29.26 |
20 day EMA | 29.49 | 29.43 | 29.39 |
35 day EMA | 30.22 | 30.23 | 30.25 |
50 day EMA | 31.13 | 31.17 | 31.22 |
SMA (simple moving average) of Open Text OTEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.74 | 29.67 | 29.52 |
12 day SMA | 29.33 | 29.23 | 29.1 |
20 day SMA | 28.9 | 28.87 | 28.81 |
35 day SMA | 29.5 | 29.52 | 29.53 |
50 day SMA | 30.88 | 30.98 | 31.07 |
100 day SMA | 34.66 | 34.77 | 34.88 |
150 day SMA | 36.92 | 36.99 | 37.05 |
200 day SMA | 36.6 | 36.64 | 36.69 |