Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 24.47 and 26.37
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.97 |
| Intraday Target 4 | 26.76 |
| Intraday Target 5 | 27.87 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.65 (0%) | 26.82 | 25.18 - 27.08 | 1.6303 times | Wed 05 August 2026 | 25.65 (-2.91%) | 26.64 | 25.65 - 26.65 | 1.2377 times | Tue 04 August 2026 | 26.42 (1.19%) | 25.55 | 25.55 - 26.44 | 1.1533 times | Mon 03 August 2026 | 26.11 (3.04%) | 26.00 | 25.78 - 26.45 | 0.5557 times | Fri 31 July 2026 | 25.34 (-0.08%) | 25.10 | 24.87 - 25.37 | 0.6667 times | Thu 30 July 2026 | 25.36 (-2.01%) | 25.45 | 24.86 - 25.68 | 0.971 times | Wed 29 July 2026 | 25.88 (4.4%) | 24.90 | 24.89 - 26.33 | 1.0306 times | Tue 28 July 2026 | 24.79 (4.95%) | 23.92 | 23.86 - 24.95 | 1.09 times | Mon 27 July 2026 | 23.62 (5.59%) | 22.91 | 22.71 - 23.90 | 0.8519 times | Fri 24 July 2026 | 22.37 (3.95%) | 21.94 | 21.70 - 22.47 | 0.8129 times | Thu 23 July 2026 | 21.52 (-3.11%) | 22.41 | 21.42 - 22.44 | 0.9221 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 24.47 and 26.37
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.65 (1.22%) | 26.00 | 25.18 - 27.08 | 0.9601 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 0.9671 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 0.7801 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.6976 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.5697 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.5717 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 1.2169 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 1.0587 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.5509 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.6271 times | Fri 29 May 2026 | 23.84 (1.58%) | 23.48 | 22.52 - 24.13 | 1.7643 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 24.47 and 26.37
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.65 (1.22%) | 26.00 | 25.18 - 27.08 | 0.2451 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.845 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.4629 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.8713 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9486 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0195 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.6494 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7525 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6103 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5954 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6428 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 15.75 and 29.67
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 26.37 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 40.29 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.65 (-21.27%) | 32.78 | 19.77 - 33.69 | 1.7657 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.7456 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.8956 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.7794 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.9548 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6652 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.1937 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 24.58 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.08 |
| 100 day DMA | 22.92 |
| 150 day DMA | 24.39 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.66 | 25.66 |
| 12 day EMA | 24.93 | 24.8 | 24.65 |
| 20 day EMA | 24.36 | 24.22 | 24.07 |
| 35 day EMA | 23.79 | 23.68 | 23.56 |
| 50 day EMA | 23.37 | 23.28 | 23.18 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.78 | 25.82 |
| 12 day SMA | 24.58 | 24.34 | 24.14 |
| 20 day SMA | 23.98 | 23.84 | 23.69 |
| 35 day SMA | 23.1 | 23 | 22.9 |
| 50 day SMA | 23.08 | 23.04 | 22.99 |
| 100 day SMA | 22.92 | 22.89 | 22.88 |
| 150 day SMA | 24.39 | 24.44 | 24.49 |
| 200 day SMA | 27.09 | 27.16 | 27.22 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
