Munafa Stock Market Course + Intraday & FNO calls 
Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for USA stock OTEX Open Text. Dated: 07 Jan 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 32.28 and Closed at: 32.22, which is -0.19% of previous session's close. It moved within a range of 32.02 and 32.36
The session was a Bearish session with an average volume of 675100, which is -42.25% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 31.95 and resistance for tomorrow is 32.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.04, 31.86 resistance for tomorrow's hourly charts is 32.38, 32.54
10 Day SMA for Open Text (OTEX) is 32.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 33.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 34.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Open Text is 31.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Open Text is at 33.08 and 200 DMA is at 31.51, while 50 DMA and 100 DMA are at 34.25 and 35.2 respectively
Open Text (OTEX) moving average of 20 SMA is at 33.08 and 20 EMA is at 33.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 32.22 | 33.08 | 33.01 |
| 06 Tue Jan | 32.28 | 33.15 | 33.09 |
| 05 Mon Jan | 32.18 | 33.21 | 33.18 |
| 02 Fri Jan | 31.74 | 33.29 | 33.28 |
| 31 Wed Dec | 32.58 | 33.37 | 33.44 |
| 30 Tue Dec | 33.00 | 33.42 | 33.53 |
Open Text (OTEX) moving average of 50 SMA is at 34.25 and 50 EMA is at 33.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 32.22 | 34.25 | 33.88 |
| 06 Tue Jan | 32.28 | 34.39 | 33.95 |
| 05 Mon Jan | 32.18 | 34.53 | 34.02 |
| 02 Fri Jan | 31.74 | 34.67 | 34.1 |
| 31 Wed Dec | 32.58 | 34.81 | 34.2 |
| 30 Tue Dec | 33.00 | 34.95 | 34.27 |
Open Text (OTEX) moving average of 100 SMA is at 35.2 and 100 EMA is at 33.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 32.22 | 35.2 | 33.85 |
| 06 Tue Jan | 32.28 | 35.19 | 33.88 |
| 05 Mon Jan | 32.18 | 35.18 | 33.91 |
| 02 Fri Jan | 31.74 | 35.17 | 33.94 |
| 31 Wed Dec | 32.58 | 35.15 | 33.98 |
| 30 Tue Dec | 33.00 | 35.12 | 34.01 |
Open Text (OTEX) moving average of 200 SMA is at 31.51 and 200 EMA is at 32.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 32.22 | 31.51 | 32.77 |
| 06 Tue Jan | 32.28 | 31.48 | 32.78 |
| 05 Mon Jan | 32.18 | 31.45 | 32.78 |
| 02 Fri Jan | 31.74 | 31.42 | 32.79 |
| 31 Wed Dec | 32.58 | 31.39 | 32.8 |
| 30 Tue Dec | 33.00 | 31.36 | 32.8 |
Teradata Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Teradata Corporation, about 3.46% more returns!
Shutterstock Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Shutterstock Inc, about 7.2% more returns!
Open Text has performed better than Liveramp Holdings in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Paycom Software in short term. Holding Open Text could be a better choice for now!
Amn Healthcare has performed better than Open Text in short term. You could have earned much better returns by investing in Amn Healthcare, about 4.09% more returns!
Aercap Holdings has performed better than Open Text in short term. You could have earned much better returns by investing in Aercap Holdings, about 8.19% more returns!
Varonis Systems has performed better than Open Text in short term. You could have earned much better returns by investing in Varonis Systems, about 12.42% more returns!
Open Text has performed better than Rapid7 Inc in short term. Holding Open Text could be a better choice for now!
Pegasystems Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Pegasystems Inc, about 2.5% more returns!
Palo Alto has performed better than Open Text in short term. You could have earned much better returns by investing in Palo Alto, about 2.71% more returns!
Mind C has performed better than Open Text in short term. You could have earned much better returns by investing in Mind C, about 3.27% more returns!
Mongodb Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Mongodb Inc, about 9.68% more returns!
Jack Henry has performed better than Open Text in short term. You could have earned much better returns by investing in Jack Henry, about 6.49% more returns!
Open Text has performed better than Immersion Corporation in short term. Holding Open Text could be a better choice for now!
Electronic Arts has performed better than Open Text in short term. You could have earned much better returns by investing in Electronic Arts, about 3.6% more returns!
Open Text has performed better than Dropbox Inc in short term. Holding Open Text could be a better choice for now!
Check Point has performed better than Open Text in short term. You could have earned much better returns by investing in Check Point, about 0.89% more returns!
Blackbaud Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Blackbaud Inc, about 3.76% more returns!
Open Text has performed better than Ambarella Inc in short term. Holding Open Text could be a better choice for now!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Open Text OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
