Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for USA stock OTEX Open Text. Dated: 12 May 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 24.51 and Closed at: 23.89, which is -2.13% of previous session's close. It moved within a range of 23.52 and 24.51
The session was a Bearish session with an average volume of 3788100, which is 22.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 23.21 and resistance for tomorrow is 24.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.44, 22.98 resistance for tomorrow's hourly charts is 24.43, 24.96
10 Day SMA for Open Text (OTEX) is 23.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 23.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 23.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Open Text is 30.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Open Text is at 23.21 and 200 DMA is at 30.27, while 50 DMA and 100 DMA are at 23.03 and 25.78 respectively
Open Text (OTEX) moving average of 20 SMA is at 23.21 and 20 EMA is at 23.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 23.89 | 23.21 | 23.27 |
| 11 Mon May | 24.40 | 23.17 | 23.21 |
| 08 Fri May | 24.72 | 23.06 | 23.08 |
| 07 Thu May | 23.69 | 22.93 | 22.91 |
| 06 Wed May | 23.03 | 22.79 | 22.83 |
| 06 Wed May | 23.03 | 22.66 | 22.81 |
Open Text (OTEX) moving average of 50 SMA is at 23.03 and 50 EMA is at 23.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 23.89 | 23.03 | 23.66 |
| 11 Mon May | 24.40 | 23.05 | 23.65 |
| 08 Fri May | 24.72 | 23.06 | 23.62 |
| 07 Thu May | 23.69 | 23.06 | 23.58 |
| 06 Wed May | 23.03 | 23.06 | 23.58 |
| 06 Wed May | 23.03 | 23.08 | 23.6 |
Open Text (OTEX) moving average of 100 SMA is at 25.78 and 100 EMA is at 25.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 23.89 | 25.78 | 25.6 |
| 11 Mon May | 24.40 | 25.88 | 25.63 |
| 08 Fri May | 24.72 | 25.97 | 25.65 |
| 07 Thu May | 23.69 | 26.05 | 25.67 |
| 06 Wed May | 23.03 | 26.15 | 25.71 |
| 06 Wed May | 23.03 | 26.25 | 25.76 |
Open Text (OTEX) moving average of 200 SMA is at 30.27 and 200 EMA is at 27.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 23.89 | 30.27 | 27.72 |
| 11 Mon May | 24.40 | 30.31 | 27.76 |
| 08 Fri May | 24.72 | 30.34 | 27.79 |
| 07 Thu May | 23.69 | 30.37 | 27.82 |
| 06 Wed May | 23.03 | 30.4 | 27.86 |
| 06 Wed May | 23.03 | 30.43 | 27.91 |
Open Text has performed better than Wipro in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Sap Se in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Curtiss Wright in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Workday Inc in short term. Holding Open Text could be a better choice for now!
Silicon Motion has performed better than Open Text in short term. You could have earned much better returns by investing in Silicon Motion, about 85.88% more returns!
Open Text has performed better than Echostar Corporation in short term. Holding Open Text could be a better choice for now!
Sanmina Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Sanmina Corporation, about 36.74% more returns!
Open Text has performed better than Science Applications in short term. Holding Open Text could be a better choice for now!
Radcom has performed better than Open Text in short term. You could have earned much better returns by investing in Radcom, about 19.01% more returns!
Qorvo Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Qorvo Inc, about 6.96% more returns!
Okta Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Okta Inc, about 6.95% more returns!
Netapp Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Netapp Inc, about 9.26% more returns!
Open Text has performed better than Lightpath Technologies in short term. Holding Open Text could be a better choice for now!
Lincoln Electric has performed better than Open Text in short term. You could have earned much better returns by investing in Lincoln Electric, about 2.57% more returns!
Kelly Services has performed better than Open Text in short term. You could have earned much better returns by investing in Kelly Services, about 0.88% more returns!
First Solar has performed better than Open Text in short term. You could have earned much better returns by investing in First Solar, about 16.23% more returns!
Cisco Systems has performed better than Open Text in short term. You could have earned much better returns by investing in Cisco Systems, about 14.71% more returns!
Applied Materials has performed better than Open Text in short term. You could have earned much better returns by investing in Applied Materials, about 7.74% more returns!
Analog Devices has performed better than Open Text in short term. You could have earned much better returns by investing in Analog Devices, about 15.72% more returns!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Open Text OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


