Munafa Stock Market Course + Intraday & FNO calls 
Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for USA stock OTEX Open Text. Dated: 09 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 33.65 and Closed at: 33.31, which is -1.02% of previous session's close. It moved within a range of 33.29 and 33.85
The session was a Bearish session with an average volume of 863900, which is -14.49% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 33.02 and resistance for tomorrow is 33.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.12, 32.92 resistance for tomorrow's hourly charts is 33.68, 34.04
10 Day SMA for Open Text (OTEX) is 33.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 33.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 36.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 34.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Open Text is 30.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Open Text is at 33.6 and 200 DMA is at 30.84, while 50 DMA and 100 DMA are at 36.37 and 34.6 respectively
Open Text (OTEX) moving average of 20 SMA is at 33.6 and 20 EMA is at 34.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 33.31 | 33.6 | 34.08 |
| 08 Mon Dec | 33.65 | 33.67 | 34.16 |
| 05 Fri Dec | 33.52 | 33.71 | 34.21 |
| 04 Thu Dec | 33.77 | 33.84 | 34.28 |
| 03 Wed Dec | 33.46 | 34.05 | 34.33 |
| 02 Tue Dec | 33.59 | 34.24 | 34.42 |
Open Text (OTEX) moving average of 50 SMA is at 36.37 and 50 EMA is at 34.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 33.31 | 36.37 | 34.95 |
| 08 Mon Dec | 33.65 | 36.45 | 35.02 |
| 05 Fri Dec | 33.52 | 36.53 | 35.08 |
| 04 Thu Dec | 33.77 | 36.6 | 35.14 |
| 03 Wed Dec | 33.46 | 36.69 | 35.2 |
| 02 Tue Dec | 33.59 | 36.76 | 35.27 |
Open Text (OTEX) moving average of 100 SMA is at 34.6 and 100 EMA is at 34.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 33.31 | 34.6 | 34.21 |
| 08 Mon Dec | 33.65 | 34.55 | 34.23 |
| 05 Fri Dec | 33.52 | 34.5 | 34.24 |
| 04 Thu Dec | 33.77 | 34.45 | 34.25 |
| 03 Wed Dec | 33.46 | 34.39 | 34.26 |
| 02 Tue Dec | 33.59 | 34.34 | 34.28 |
Open Text (OTEX) moving average of 200 SMA is at 30.84 and 200 EMA is at 32.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 33.31 | 30.84 | 32.66 |
| 08 Mon Dec | 33.65 | 30.81 | 32.65 |
| 05 Fri Dec | 33.52 | 30.77 | 32.64 |
| 04 Thu Dec | 33.77 | 30.74 | 32.63 |
| 03 Wed Dec | 33.46 | 30.71 | 32.62 |
| 02 Tue Dec | 33.59 | 30.69 | 32.61 |
Sap Se has performed better than Open Text in short term. You could have earned much better returns by investing in Sap Se, about 0.64% more returns!
Open Text has performed better than Ooma Inc in short term. Holding Open Text could be a better choice for now!
Magnachip Semiconductor has performed better than Open Text in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 32.69% more returns!
Open Text has performed better than Curtiss Wright in short term. Holding Open Text could be a better choice for now!
Ase Technology has performed better than Open Text in short term. You could have earned much better returns by investing in Ase Technology, about 11.28% more returns!
Open Text has performed better than Weibo Corporation in short term. Holding Open Text could be a better choice for now!
Atlassian Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Atlassian Corporation, about 7.13% more returns!
Simulations Plus has performed better than Open Text in short term. You could have earned much better returns by investing in Simulations Plus, about 16.22% more returns!
Sanmina Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Sanmina Corporation, about 1.77% more returns!
Science Applications has performed better than Open Text in short term. You could have earned much better returns by investing in Science Applications, about 10.9% more returns!
Rapid7 Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Rapid7 Inc, about 18.76% more returns!
Nano Dimension has performed better than Open Text in short term. You could have earned much better returns by investing in Nano Dimension, about 19.32% more returns!
Mcgrath Rentcorp has performed better than Open Text in short term. You could have earned much better returns by investing in Mcgrath Rentcorp, about 4.57% more returns!
Kopin Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Kopin Corporation, about 2.17% more returns!
Kimball Electronics has performed better than Open Text in short term. You could have earned much better returns by investing in Kimball Electronics, about 14.06% more returns!
Aurora Mobile has performed better than Open Text in short term. You could have earned much better returns by investing in Aurora Mobile, about 10.38% more returns!
Greenpro Capital has performed better than Open Text in short term. You could have earned much better returns by investing in Greenpro Capital, about 4.1% more returns!
First Solar has performed better than Open Text in short term. You could have earned much better returns by investing in First Solar, about 0.61% more returns!
Everquote Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Everquote Inc, about 11.9% more returns!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Open Text OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
