Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for USA stock OTEX Open Text. Dated: 17 Apr 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 23.70 and Closed at: 23.47, which is 1.02% of previous session's close. It moved within a range of 23.29 and 23.96
The session was a Bearish session with an average volume of 1244000, which is 34.03% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 23.05 and resistance for tomorrow is 23.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.19, 22.9 resistance for tomorrow's hourly charts is 23.86, 24.24
10 Day SMA for Open Text (OTEX) is 22.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 22.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 23.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 27.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Open Text is 30.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Open Text is at 22.22 and 200 DMA is at 30.82, while 50 DMA and 100 DMA are at 23.49 and 27.63 respectively
Open Text (OTEX) moving average of 20 SMA is at 22.22 and 20 EMA is at 22.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 23.47 | 22.22 | 22.58 |
| 16 Thu Apr | 23.23 | 22.18 | 22.49 |
| 15 Wed Apr | 23.12 | 22.17 | 22.41 |
| 14 Tue Apr | 22.25 | 22.13 | 22.33 |
| 13 Mon Apr | 22.06 | 22.17 | 22.34 |
| 10 Fri Apr | 20.85 | 22.23 | 22.37 |
Open Text (OTEX) moving average of 50 SMA is at 23.49 and 50 EMA is at 24.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 23.47 | 23.49 | 24.07 |
| 16 Thu Apr | 23.23 | 23.49 | 24.09 |
| 15 Wed Apr | 23.12 | 23.52 | 24.13 |
| 14 Tue Apr | 22.25 | 23.56 | 24.17 |
| 13 Mon Apr | 22.06 | 23.65 | 24.25 |
| 10 Fri Apr | 20.85 | 23.75 | 24.34 |
Open Text (OTEX) moving average of 100 SMA is at 27.63 and 100 EMA is at 26.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 23.47 | 27.63 | 26.6 |
| 16 Thu Apr | 23.23 | 27.73 | 26.66 |
| 15 Wed Apr | 23.12 | 27.82 | 26.73 |
| 14 Tue Apr | 22.25 | 27.92 | 26.8 |
| 13 Mon Apr | 22.06 | 28.03 | 26.89 |
| 10 Fri Apr | 20.85 | 28.16 | 26.99 |
Open Text (OTEX) moving average of 200 SMA is at 30.82 and 200 EMA is at 28.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 23.47 | 30.82 | 28.65 |
| 16 Thu Apr | 23.23 | 30.85 | 28.7 |
| 15 Wed Apr | 23.12 | 30.88 | 28.76 |
| 14 Tue Apr | 22.25 | 30.91 | 28.82 |
| 13 Mon Apr | 22.06 | 30.94 | 28.89 |
| 10 Fri Apr | 20.85 | 30.97 | 28.96 |
Aercap Holdings has performed better than Open Text in short term. You could have earned much better returns by investing in Aercap Holdings, about 7.95% more returns!
Western Digital has performed better than Open Text in short term. You could have earned much better returns by investing in Western Digital, about 23.08% more returns!
Open Text has performed better than Workday Inc in short term. Holding Open Text could be a better choice for now!
Viasat Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Viasat Inc, about 31.49% more returns!
Open Text has performed better than Verisk Analytics in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Trivago N in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Taoping Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Pegasystems Inc in short term. Holding Open Text could be a better choice for now!
One Stop has performed better than Open Text in short term. You could have earned much better returns by investing in One Stop, about 8.48% more returns!
Open Text has performed better than Netsol Technologies in short term. Holding Open Text could be a better choice for now!
Kelly Services has performed better than Open Text in short term. You could have earned much better returns by investing in Kelly Services, about 8.16% more returns!
Chipmos Technologies has performed better than Open Text in short term. You could have earned much better returns by investing in Chipmos Technologies, about 18.32% more returns!
Groupon Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Groupon Inc, about 20.11% more returns!
Open Text has performed better than Egain Corporation in short term. Holding Open Text could be a better choice for now!
Amdocs has performed better than Open Text in short term. You could have earned much better returns by investing in Amdocs, about 0.31% more returns!
Ceva Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Ceva Inc, about 21.99% more returns!
Cardlytics Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Cardlytics Inc, about 19.18% more returns!
Sphere 3d has performed better than Open Text in short term. You could have earned much better returns by investing in Sphere 3d, about 3.1% more returns!
Open Text has performed better than Automatic Data in short term. Holding Open Text could be a better choice for now!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Open Text OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


