Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for USA stock OTEX Open Text. Dated: 14 Sep 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 23.55 and Closed at: 23.95, which is 3.72% of previous session's close. It moved within a range of 23.18 and 24.08
The session was a Bullish session with an average volume of 1207800, which is -5.35% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 7 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 23.57 and resistance for tomorrow is 24.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.39, 22.84 resistance for tomorrow's hourly charts is 24.29, 24.64
10 Day SMA for Open Text (OTEX) is 23.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 24.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Open Text is 25.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Open Text is at 24.11 and 200 DMA is at 25.3, while 50 DMA and 100 DMA are at 24 and 23.38 respectively
Open Text (OTEX) moving average of 20 SMA is at 24.11 and 20 EMA is at 23.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 23.95 | 24.11 | 23.91 |
| 11 Fri Sep | 23.06 | 24.14 | 23.91 |
| 10 Thu Sep | 22.61 | 24.23 | 24 |
| 09 Wed Sep | 22.61 | 24.3 | 24.15 |
| 08 Tue Sep | 23.36 | 24.36 | 24.31 |
| 04 Fri Sep | 23.95 | 24.43 | 24.41 |
Open Text (OTEX) moving average of 50 SMA is at 24 and 50 EMA is at 23.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 23.95 | 24 | 23.89 |
| 11 Fri Sep | 23.06 | 23.97 | 23.89 |
| 10 Thu Sep | 22.61 | 23.97 | 23.92 |
| 09 Wed Sep | 22.61 | 23.97 | 23.97 |
| 08 Tue Sep | 23.36 | 23.97 | 24.03 |
| 04 Fri Sep | 23.95 | 23.94 | 24.06 |
Open Text (OTEX) moving average of 100 SMA is at 23.38 and 100 EMA is at 24.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 23.95 | 23.38 | 24.03 |
| 11 Fri Sep | 23.06 | 23.37 | 24.03 |
| 10 Thu Sep | 22.61 | 23.37 | 24.05 |
| 09 Wed Sep | 22.61 | 23.38 | 24.08 |
| 08 Tue Sep | 23.36 | 23.38 | 24.11 |
| 04 Fri Sep | 23.95 | 23.39 | 24.13 |
Open Text (OTEX) moving average of 200 SMA is at 25.3 and 200 EMA is at 25.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 23.95 | 25.3 | 25.06 |
| 11 Fri Sep | 23.06 | 25.35 | 25.07 |
| 10 Thu Sep | 22.61 | 25.4 | 25.09 |
| 09 Wed Sep | 22.61 | 25.46 | 25.12 |
| 08 Tue Sep | 23.36 | 25.51 | 25.15 |
| 04 Fri Sep | 23.95 | 25.56 | 25.17 |
Servicenow Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Servicenow Inc, about 20.82% more returns!
Open Text has performed better than Kadant Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Daqo New in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than A10 Networks in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Xunlei in short term. Holding Open Text could be a better choice for now!
Wix Com has performed better than Open Text in short term. You could have earned much better returns by investing in Wix Com, about 12.96% more returns!
Open Text has performed better than Western Digital in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Viavi Solutions in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Seagate Technology in short term. Holding Open Text could be a better choice for now!
Solaredge Technologies has performed better than Open Text in short term. You could have earned much better returns by investing in Solaredge Technologies, about 14.81% more returns!
Open Text has performed better than Ptc Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Netapp Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Mongodb Inc in short term. Holding Open Text could be a better choice for now!
Docusign Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Docusign Inc, about 16.56% more returns!
Cognizant Technology has performed better than Open Text in short term. You could have earned much better returns by investing in Cognizant Technology, about 13.13% more returns!
Check Point has performed better than Open Text in short term. You could have earned much better returns by investing in Check Point, about 8.97% more returns!
Appian Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Appian Corporation, about 9.66% more returns!
Automatic Data has performed better than Open Text in short term. You could have earned much better returns by investing in Automatic Data, about 3.89% more returns!
Open Text has performed better than Applied Optoelectronics in short term. Holding Open Text could be a better choice for now!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Open Text OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


