Munafa Stock Market Course + Intraday & FNO calls 
Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for USA stock OTEX Open Text. Dated: 26 Oct 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 27.99 and Closed at: 27.63, which is -1.16% of previous session's close. It moved within a range of 27.49 and 28.12
The session was a Bearish session with an average volume of 1045500, which is -71.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on mid term averages
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 27.25 and resistance for tomorrow is 27.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.37, 27.12 resistance for tomorrow's hourly charts is 28, 28.38
10 Day SMA for Open Text (OTEX) is 26.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 24.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 24.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 23.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Open Text is 23.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Open Text is at 24.63 and 200 DMA is at 23.94, while 50 DMA and 100 DMA are at 24.09 and 23.6 respectively
Open Text (OTEX) moving average of 20 SMA is at 24.63 and 20 EMA is at 25.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 27.63 | 24.63 | 25.38 |
| 23 Fri Oct | 27.95 | 24.36 | 25.14 |
| 22 Thu Oct | 27.94 | 24.09 | 24.84 |
| 21 Wed Oct | 26.75 | 23.82 | 24.51 |
| 20 Tue Oct | 26.50 | 23.64 | 24.27 |
| 19 Mon Oct | 25.72 | 23.46 | 24.03 |
Open Text (OTEX) moving average of 50 SMA is at 24.09 and 50 EMA is at 24.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 27.63 | 24.09 | 24.39 |
| 23 Fri Oct | 27.95 | 24.03 | 24.26 |
| 22 Thu Oct | 27.94 | 23.97 | 24.11 |
| 21 Wed Oct | 26.75 | 23.89 | 23.95 |
| 20 Tue Oct | 26.50 | 23.83 | 23.84 |
| 19 Mon Oct | 25.72 | 23.8 | 23.73 |
Open Text (OTEX) moving average of 100 SMA is at 23.6 and 100 EMA is at 24.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 27.63 | 23.6 | 24.16 |
| 23 Fri Oct | 27.95 | 23.56 | 24.09 |
| 22 Thu Oct | 27.94 | 23.52 | 24.01 |
| 21 Wed Oct | 26.75 | 23.49 | 23.93 |
| 20 Tue Oct | 26.50 | 23.47 | 23.87 |
| 19 Mon Oct | 25.72 | 23.45 | 23.82 |
Open Text (OTEX) moving average of 200 SMA is at 23.94 and 200 EMA is at 24.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 27.63 | 23.94 | 24.89 |
| 23 Fri Oct | 27.95 | 23.96 | 24.86 |
| 22 Thu Oct | 27.94 | 23.98 | 24.83 |
| 21 Wed Oct | 26.75 | 24.01 | 24.8 |
| 20 Tue Oct | 26.50 | 24.03 | 24.78 |
| 19 Mon Oct | 25.72 | 24.06 | 24.76 |
Open Text has performed better than Sap Se in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Servicenow Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than 21vianet Group in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Seagate Technology in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Silicom in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Shopify Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Plexus Corp in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Pegasystems Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Pdf Solutions in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Monolithic Power in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Nlight Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Enphase Energy in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Diodes Incorporated in short term. Holding Open Text could be a better choice for now!
Check Point has performed better than Open Text in short term. You could have earned much better returns by investing in Check Point, about 1.91% more returns!
Open Text has performed better than Ceva Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Axt Inc in short term. Holding Open Text could be a better choice for now!
Appian Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Appian Corporation, about 22.12% more returns!
Open Text has performed better than Analog Devices in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Axcelis Technologies in short term. Holding Open Text could be a better choice for now!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Open Text OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
