Munafa Stock Market Course + Intraday & FNO calls 
Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for USA stock OTEX Open Text. Dated: 14 Jul 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 22.45 and Closed at: 22.47, which is -4.9% of previous session's close. It moved within a range of 22.11 and 22.99
The session was a Bullish session with an average volume of 1218200, which is -16.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 22.29 and resistance for tomorrow is 23.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.06, 21.64 resistance for tomorrow's hourly charts is 22.94, 23.4
10 Day SMA for Open Text (OTEX) is 22.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 22.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 22.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Open Text is 28.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Open Text is at 22.12 and 200 DMA is at 28.13, while 50 DMA and 100 DMA are at 22.81 and 22.99 respectively
Open Text (OTEX) moving average of 20 SMA is at 22.12 and 20 EMA is at 22.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 22.47 | 22.12 | 22.56 |
| 13 Mon Jul | 23.57 | 22.11 | 22.57 |
| 10 Fri Jul | 23.01 | 22.02 | 22.46 |
| 09 Thu Jul | 22.96 | 21.95 | 22.4 |
| 08 Wed Jul | 22.57 | 21.91 | 22.34 |
| 07 Tue Jul | 23.29 | 21.91 | 22.32 |
Open Text (OTEX) moving average of 50 SMA is at 22.81 and 50 EMA is at 22.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 22.47 | 22.81 | 22.73 |
| 13 Mon Jul | 23.57 | 22.83 | 22.74 |
| 10 Fri Jul | 23.01 | 22.81 | 22.71 |
| 09 Thu Jul | 22.96 | 22.79 | 22.7 |
| 08 Wed Jul | 22.57 | 22.79 | 22.69 |
| 07 Tue Jul | 23.29 | 22.78 | 22.7 |
Open Text (OTEX) moving average of 100 SMA is at 22.99 and 100 EMA is at 23.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 22.47 | 22.99 | 23.88 |
| 13 Mon Jul | 23.57 | 23.01 | 23.91 |
| 10 Fri Jul | 23.01 | 23.02 | 23.92 |
| 09 Thu Jul | 22.96 | 23.03 | 23.94 |
| 08 Wed Jul | 22.57 | 23.04 | 23.96 |
| 07 Tue Jul | 23.29 | 23.06 | 23.99 |
Open Text (OTEX) moving average of 200 SMA is at 28.13 and 200 EMA is at 25.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 22.47 | 28.13 | 25.79 |
| 13 Mon Jul | 23.57 | 28.21 | 25.82 |
| 10 Fri Jul | 23.01 | 28.28 | 25.84 |
| 09 Thu Jul | 22.96 | 28.35 | 25.87 |
| 08 Wed Jul | 22.57 | 28.42 | 25.9 |
| 07 Tue Jul | 23.29 | 28.5 | 25.93 |
Open Text has performed better than Park Electrochemical in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Servicenow Inc in short term. Holding Open Text could be a better choice for now!
Wix Com has performed better than Open Text in short term. You could have earned much better returns by investing in Wix Com, about 13.76% more returns!
Open Text has performed better than Atlassian Corporation in short term. Holding Open Text could be a better choice for now!
Simulations Plus has performed better than Open Text in short term. You could have earned much better returns by investing in Simulations Plus, about 9.44% more returns!
Open Text has performed better than Pegasystems Inc in short term. Holding Open Text could be a better choice for now!
Okta Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Okta Inc, about 29.03% more returns!
Open Text has performed better than Nve Corporation in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Microsoft Corporation in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Everspin Technologies in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Innodata Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Harte Hanks in short term. Holding Open Text could be a better choice for now!
Fiserv Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Fiserv Inc, about 1.59% more returns!
Check Point has performed better than Open Text in short term. You could have earned much better returns by investing in Check Point, about 9.12% more returns!
Open Text has performed better than Ceva Inc in short term. Holding Open Text could be a better choice for now!
Blackline Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Blackline Inc, about 0.32% more returns!
Bandwidth Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Bandwidth Inc, about 41.59% more returns!
Open Text has performed better than Amkor Technology in short term. Holding Open Text could be a better choice for now!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Open Text OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
