Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for USA stock OTEX Open Text. Dated: 10 Dec 2024 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 30.36 and Closed at: 30.28, which is -0.99% of previous session's close. It moved within a range of 30.07 and 30.49
The session was a Bearish session with an average volume of 520844, which is 20.65% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 29.97 and resistance for tomorrow is 30.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.07, 29.86 resistance for tomorrow's hourly charts is 30.49, 30.7
10 Day SMA for Open Text (OTEX) is 29.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 29.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 31.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Open Text is 32.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Open Text is at 29.46 and 200 DMA is at 32.61, while 50 DMA and 100 DMA are at 31.68 and 31.54 respectively
Open Text (OTEX) moving average of 20 SMA is at 29.46 and 20 EMA is at 30.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Dec | 30.28 | 29.46 | 30.06 |
| 09 Mon Dec | 30.58 | 29.39 | 30.04 |
| 26 Tue Nov | 30.02 | 29.36 | 29.98 |
| 26 Tue Nov | 30.02 | 29.55 | 29.98 |
| 25 Mon Nov | 30.28 | 29.74 | 29.98 |
| 22 Fri Nov | 29.45 | 29.92 | 29.95 |
Open Text (OTEX) moving average of 50 SMA is at 31.68 and 50 EMA is at 30.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Dec | 30.28 | 31.68 | 30.92 |
| 09 Mon Dec | 30.58 | 31.73 | 30.95 |
| 26 Tue Nov | 30.02 | 31.78 | 30.96 |
| 26 Tue Nov | 30.02 | 31.81 | 31 |
| 25 Mon Nov | 30.28 | 31.85 | 31.04 |
| 22 Fri Nov | 29.45 | 31.89 | 31.07 |
Open Text (OTEX) moving average of 100 SMA is at 31.54 and 100 EMA is at 31.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Dec | 30.28 | 31.54 | 31.54 |
| 09 Mon Dec | 30.58 | 31.55 | 31.57 |
| 26 Tue Nov | 30.02 | 31.56 | 31.59 |
| 26 Tue Nov | 30.02 | 31.57 | 31.62 |
| 25 Mon Nov | 30.28 | 31.58 | 31.65 |
| 22 Fri Nov | 29.45 | 31.59 | 31.68 |
Open Text (OTEX) moving average of 200 SMA is at 32.61 and 200 EMA is at 32.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Dec | 30.28 | 32.61 | 32.8 |
| 09 Mon Dec | 30.58 | 32.65 | 32.83 |
| 26 Tue Nov | 30.02 | 32.7 | 32.85 |
| 26 Tue Nov | 30.02 | 32.74 | 32.88 |
| 25 Mon Nov | 30.28 | 32.78 | 32.91 |
| 22 Fri Nov | 29.45 | 32.83 | 32.94 |
Open Text has performed better than Wpp Plc in short term. Holding Open Text could be a better choice for now!
Robert Half has performed better than Open Text in short term. You could have earned much better returns by investing in Robert Half, about 3.09% more returns!
Open Text has performed better than Hp Inc in short term. Holding Open Text could be a better choice for now!
Truecar Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Truecar Inc, about 0.67% more returns!
Open Text has performed better than Stoneco in short term. Holding Open Text could be a better choice for now!
Red Violet has performed better than Open Text in short term. You could have earned much better returns by investing in Red Violet, about 21.43% more returns!
Open Text has performed better than Power Integrations in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than My Size in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Lantronix Inc in short term. Holding Open Text could be a better choice for now!
Semileds Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Semileds Corporation, about 3.52% more returns!
Open Text has performed better than Lincoln Electric in short term. Holding Open Text could be a better choice for now!
Kopin Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Kopin Corporation, about 30.34% more returns!
Open Text has performed better than Inspired Entertainment in short term. Holding Open Text could be a better choice for now!
Alphabet Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Alphabet Inc, about 3.61% more returns!
Open Text has performed better than Gds Holdings in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Digital Ally in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Cardlytics Inc in short term. Holding Open Text could be a better choice for now!
Alarm Com has performed better than Open Text in short term. You could have earned much better returns by investing in Alarm Com, about 20.45% more returns!
Adobe Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Adobe Inc, about 7.85% more returns!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Open Text OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance