Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for USA stock OTEX Open Text. Dated: 03 Jun 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 24.51 and Closed at: 23.69, which is -4.64% of previous session's close. It moved within a range of 23.47 and 24.51
The session was a Bearish session with an average volume of 3933200, which is 43.05% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 23.06 and resistance for tomorrow is 24.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.27, 22.85 resistance for tomorrow's hourly charts is 24.31, 24.93
10 Day SMA for Open Text (OTEX) is 23.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 23.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 22.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Open Text is 29.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Open Text is at 23.57 and 200 DMA is at 29.78, while 50 DMA and 100 DMA are at 22.92 and 24.36 respectively
Open Text (OTEX) moving average of 20 SMA is at 23.57 and 20 EMA is at 23.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 23.69 | 23.57 | 23.58 |
| 02 Tue Jun | 24.79 | 23.53 | 23.57 |
| 01 Mon Jun | 25.38 | 23.47 | 23.44 |
| 29 Fri May | 23.84 | 23.36 | 23.24 |
| 28 Thu May | 23.31 | 23.32 | 23.18 |
| 27 Wed May | 23.03 | 23.29 | 23.17 |
Open Text (OTEX) moving average of 50 SMA is at 22.92 and 50 EMA is at 23.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 23.69 | 22.92 | 23.59 |
| 02 Tue Jun | 24.79 | 22.88 | 23.59 |
| 01 Mon Jun | 25.38 | 22.85 | 23.54 |
| 29 Fri May | 23.84 | 22.79 | 23.47 |
| 28 Thu May | 23.31 | 22.77 | 23.46 |
| 27 Wed May | 23.03 | 22.76 | 23.47 |
Open Text (OTEX) moving average of 100 SMA is at 24.36 and 100 EMA is at 25.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 23.69 | 24.36 | 25.05 |
| 02 Tue Jun | 24.79 | 24.45 | 25.08 |
| 01 Mon Jun | 25.38 | 24.52 | 25.09 |
| 29 Fri May | 23.84 | 24.59 | 25.08 |
| 28 Thu May | 23.31 | 24.68 | 25.1 |
| 27 Wed May | 23.03 | 24.76 | 25.14 |
Open Text (OTEX) moving average of 200 SMA is at 29.78 and 200 EMA is at 27.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 23.69 | 29.78 | 27.07 |
| 02 Tue Jun | 24.79 | 29.82 | 27.1 |
| 01 Mon Jun | 25.38 | 29.86 | 27.12 |
| 29 Fri May | 23.84 | 29.89 | 27.14 |
| 28 Thu May | 23.31 | 29.92 | 27.17 |
| 27 Wed May | 23.03 | 29.95 | 27.21 |
Open Text has performed better than Tennant Company in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Shutterstock Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Nvent Electric in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Jinkosolar Holding in short term. Holding Open Text could be a better choice for now!
International Business has performed better than Open Text in short term. You could have earned much better returns by investing in International Business, about 32.59% more returns!
Arista Networks has performed better than Open Text in short term. You could have earned much better returns by investing in Arista Networks, about 15.79% more returns!
Vuzix Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Vuzix Corporation, about 39.84% more returns!
Open Text has performed better than Synopsys Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Smith Micro in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Silicom in short term. Holding Open Text could be a better choice for now!
Red Violet has performed better than Open Text in short term. You could have earned much better returns by investing in Red Violet, about 19.52% more returns!
Netapp Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Netapp Inc, about 59.16% more returns!
Ipg Photonics has performed better than Open Text in short term. You could have earned much better returns by investing in Ipg Photonics, about 16.44% more returns!
Groupon Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Groupon Inc, about 6.59% more returns!
Descartes Systems has performed better than Open Text in short term. You could have earned much better returns by investing in Descartes Systems, about 1.26% more returns!
Broadcom Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Broadcom Inc, about 9.76% more returns!
Open Text has performed better than Axcelis Technologies in short term. Holding Open Text could be a better choice for now!
Apple Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Apple Inc, about 5.09% more returns!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Open Text OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


