Munafa Stock Market Course + Intraday & FNO calls 
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 30.20 | 29.90 to 31.08 | -2.39% | 1.22 times |
| 15 Thu Jan 2026 | 30.94 | 30.83 to 32.28 | -3.31% | 1.72 times |
| 14 Wed Jan 2026 | 32.00 | 31.54 to 33.17 | -3.29% | 1.08 times |
| 13 Tue Jan 2026 | 33.09 | 32.98 to 33.69 | -1.43% | 0.87 times |
| 12 Mon Jan 2026 | 33.57 | 32.41 to 33.59 | 2.44% | 0.82 times |
| 09 Fri Jan 2026 | 32.77 | 32.31 to 32.87 | 0.96% | 0.77 times |
| 08 Thu Jan 2026 | 32.46 | 31.92 to 32.67 | 0.74% | 0.91 times |
| 07 Wed Jan 2026 | 32.22 | 32.02 to 32.36 | -0.19% | 0.77 times |
| 06 Tue Jan 2026 | 32.28 | 31.78 to 32.34 | 0.31% | 1.09 times |
| 05 Mon Jan 2026 | 32.18 | 31.68 to 32.48 | 1.39% | 0.99 times |
| 02 Fri Jan 2026 | 31.74 | 31.45 to 32.96 | -2.58% | 0.98 times |
| 31 Wed Dec 2025 | 32.58 | 32.55 to 33.07 | -1.27% | 0.5 times |
Open Text OTEX intraday stock tips
16 Friday January Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.5, for a target of 31.6 or 32.48
15 Thursday January Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 32 or 32.72
14 Wednesday January Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.6 as target. However if you take a buy trade in Open Text, then use 32.3 as stoploss and 32.91 as target.
13 Tuesday January Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 33.6 or till 34.2. Use a stoploss of 33.01 and if this stock hits its stoploss, then it can fall down till 32.46
12 Monday January Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 33. However, stock will show a bullish move above 33.6.
09 Friday January Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 32.4 or till 31.7. Use a stoploss of 32.94 and if the stock hits stoploss, then it can shoot up till 33.49
08 Thursday January Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 32.96. However, stock will show a bearish move below 32.4.
Open Text OTEX tips for tomorrow
Tomorrow's movement Prediction of Open Text OTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.23
Tomorrow's movement Prediction of Open Text OTEX is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
