Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Sep 2026 | 23.95 | 23.18 to 24.08 | 3.86% | 0.84 times |
| 11 Fri Sep 2026 | 23.06 | 22.68 to 23.11 | 1.99% | 0.88 times |
| 10 Thu Sep 2026 | 22.61 | 22.33 to 22.82 | 0% | 1.01 times |
| 09 Wed Sep 2026 | 22.61 | 22.59 to 23.39 | -3.21% | 1.03 times |
| 08 Tue Sep 2026 | 23.36 | 22.94 to 23.67 | -2.46% | 0.92 times |
| 04 Fri Sep 2026 | 23.95 | 23.72 to 24.42 | -3.62% | 1.21 times |
| 03 Thu Sep 2026 | 24.85 | 23.87 to 24.86 | 5.39% | 1.03 times |
| 02 Wed Sep 2026 | 23.58 | 23.54 to 24.04 | -1.09% | 0.73 times |
| 01 Tue Sep 2026 | 23.84 | 23.78 to 24.84 | -4.37% | 1.58 times |
| 31 Mon Aug 2026 | 24.93 | 24.67 to 25.08 | -0.68% | 0.66 times |
| 28 Fri Aug 2026 | 25.10 | 25.01 to 25.57 | -0.32% | 0.95 times |
| 27 Thu Aug 2026 | 25.18 | 24.68 to 25.40 | 3.49% | 1.33 times |
Open Text OTEX intraday stock tips
14 Monday September Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 24.7 or till 25.5. Use a stoploss of 23.91 and if this stock hits its stoploss, then it can fall down till 23.17
11 Friday September Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.3 as target. However if you take a buy trade in Open Text, then use 23.2 as stoploss and 23.91 as target.
10 Thursday September Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 23.3 or 24
09 Wednesday September Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.8, for a target of 23.5 or 24.15
08 Tuesday September Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.2, for a target of 23.8 or 24.31
04 Friday September Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.4 as target. However if you take a buy trade in Open Text, then use 24 as stoploss and 24.41 as target.
03 Thursday September Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.46. However, stock will show a bullish move above 24.9.
Open Text OTEX tips for tomorrow
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Open Text OTEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


