Munafa Stock Market Course + Intraday & FNO calls 
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 21.20 | 21.02 to 21.80 | 0.19% | 0.62 times |
| 23 Tue Jun 2026 | 21.16 | 20.07 to 21.21 | 5.75% | 1.07 times |
| 22 Mon Jun 2026 | 20.01 | 19.77 to 20.92 | -3.29% | 0.71 times |
| 18 Thu Jun 2026 | 20.69 | 20.26 to 21.14 | -1.8% | 0.58 times |
| 17 Wed Jun 2026 | 21.07 | 21.02 to 22.13 | -4.79% | 1.14 times |
| 16 Tue Jun 2026 | 22.13 | 21.83 to 22.37 | 0.32% | 0.52 times |
| 15 Mon Jun 2026 | 22.06 | 21.97 to 22.86 | -0.76% | 1.48 times |
| 12 Fri Jun 2026 | 22.23 | 21.47 to 22.31 | 1.65% | 1.51 times |
| 11 Thu Jun 2026 | 21.87 | 21.27 to 22.05 | 0.88% | 1.29 times |
| 10 Wed Jun 2026 | 21.68 | 21.53 to 22.35 | -2.17% | 1.03 times |
| 09 Tue Jun 2026 | 22.16 | 21.78 to 22.89 | -1.6% | 0.67 times |
| 08 Mon Jun 2026 | 22.52 | 22.40 to 23.15 | -2.6% | 0.96 times |
Open Text OTEX intraday stock tips
24 Wednesday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 22.03. However, stock will show a bearish move below 20.7.
23 Tuesday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 22.12. However, stock will show a bearish move below 20.8.
22 Monday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.4 as target. However if you take a buy trade in Open Text, then use 20.9 as stoploss and 22.22 as target.
18 Thursday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 19.9 as target. However if you take a buy trade in Open Text, then use 21.3 as stoploss and 22.45 as target.
17 Wednesday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.4 as target. However if you take a buy trade in Open Text, then use 21.6 as stoploss and 22.64 as target.
16 Tuesday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.81. However, stock will show a bearish move below 21.9.
15 Monday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.88. However, stock will show a bearish move below 22.
Open Text OTEX tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
