Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 22.04 and 22.85
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.24 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.05 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.25 (0.77%) | 21.88 | 21.83 - 22.64 | 0.505 times | Wed 25 March 2026 | 22.08 (0.45%) | 22.42 | 21.99 - 22.60 | 1.0595 times | Tue 24 March 2026 | 21.98 (-4.56%) | 22.73 | 21.82 - 22.86 | 0.8334 times | Mon 23 March 2026 | 23.03 (2.04%) | 22.88 | 22.52 - 23.19 | 1.0855 times | Fri 20 March 2026 | 22.57 (-0.09%) | 22.50 | 21.91 - 22.84 | 0.9225 times | Thu 19 March 2026 | 22.59 (-2.04%) | 22.80 | 22.38 - 23.29 | 0.5214 times | Tue 17 March 2026 | 23.06 (3.22%) | 22.31 | 22.26 - 23.25 | 1.0316 times | Mon 16 March 2026 | 22.34 (-2.79%) | 23.08 | 22.31 - 23.25 | 0.9776 times | Fri 13 March 2026 | 22.98 (-1.58%) | 23.39 | 22.93 - 23.58 | 1.3287 times | Thu 12 March 2026 | 23.35 (-2.67%) | 23.79 | 23.33 - 24.35 | 1.735 times | Wed 11 March 2026 | 23.99 (-6.33%) | 25.10 | 23.90 - 25.14 | 1.5643 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 21.35 and 22.72
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.25 (-1.42%) | 22.88 | 21.82 - 23.19 | 0.5738 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.5688 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.001 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.0203 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.103 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.816 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.193 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.5947 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.1837 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 0.9457 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.6856 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 20.03 and 24.05
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.25 (-10.17%) | 24.31 | 21.82 - 25.84 | 1.026 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.9102 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8429 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6837 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6669 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.7666 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.1682 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.1073 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7343 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.0938 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.8887 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 16.1 and 27.97
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 25.92 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.25 (-31.71%) | 32.78 | 21.82 - 33.69 | 0.7863 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.0621 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0591 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9298 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1495 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7883 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.2248 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpenText in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.79 |
| 35 day DMA | 24.06 |
| 50 day DMA | 25.36 |
| 100 day DMA | 29.62 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.44 | 22.62 |
| 12 day EMA | 22.94 | 23.06 | 23.24 |
| 20 day EMA | 23.52 | 23.65 | 23.81 |
| 35 day EMA | 24.67 | 24.81 | 24.97 |
| 50 day EMA | 25.66 | 25.8 | 25.95 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.45 | 22.65 |
| 12 day SMA | 22.99 | 23.26 | 23.57 |
| 20 day SMA | 23.79 | 23.88 | 23.96 |
| 35 day SMA | 24.06 | 24.08 | 24.16 |
| 50 day SMA | 25.36 | 25.59 | 25.8 |
| 100 day SMA | 29.62 | 29.78 | 29.96 |
| 150 day SMA | 31.94 | 32.01 | 32.07 |
| 200 day SMA | 31.29 | 31.33 | 31.36 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
