OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 23.57 and 24.47
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.736666666667 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.64 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.95 (3.86%) | 23.55 | 23.18 - 24.08 | 0.8476 times | Fri 11 September 2026 | 23.06 (1.99%) | 22.74 | 22.68 - 23.11 | 0.8929 times | Thu 10 September 2026 | 22.61 (0%) | 22.52 | 22.33 - 22.82 | 1.0189 times | Wed 09 September 2026 | 22.61 (-3.21%) | 23.36 | 22.59 - 23.39 | 1.0369 times | Tue 08 September 2026 | 23.36 (-2.46%) | 23.62 | 22.94 - 23.67 | 0.9318 times | Fri 04 September 2026 | 23.95 (-3.62%) | 24.28 | 23.72 - 24.42 | 1.2197 times | Thu 03 September 2026 | 24.85 (5.39%) | 23.87 | 23.87 - 24.86 | 1.0433 times | Wed 02 September 2026 | 23.58 (-1.09%) | 23.77 | 23.54 - 24.04 | 0.7388 times | Tue 01 September 2026 | 23.84 (-4.37%) | 24.79 | 23.78 - 24.84 | 1.599 times | Mon 31 August 2026 | 24.93 (-0.68%) | 25.00 | 24.67 - 25.08 | 0.6711 times | Fri 28 August 2026 | 25.10 (-0.32%) | 25.06 | 25.01 - 25.57 | 0.9563 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 23.57 and 24.47
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.736666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.95 (3.86%) | 23.55 | 23.18 - 24.08 | 0.1715 times | Fri 11 September 2026 | 23.06 (-3.72%) | 23.62 | 22.33 - 23.67 | 0.7854 times | Fri 04 September 2026 | 23.95 (-4.58%) | 25.00 | 23.54 - 25.08 | 1.067 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 0.8887 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 0.9246 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.3649 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.6741 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.2358 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 0.9968 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.8913 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.728 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.88 and 24.41
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.95 (-3.93%) | 24.79 | 22.33 - 24.86 | 0.3581 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.9462 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8023 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3888 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.7765 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9006 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 0.9679 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5659 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7144 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5794 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5652 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 14.9 and 28.82
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 25.803333333333 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.95 (-26.49%) | 32.78 | 19.77 - 33.69 | 1.9299 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.6909 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.8675 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.7549 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.9248 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6444 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.1876 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Open Text OTEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37
Munafa value: 85 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpenText in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.41 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.16 | 23.21 |
| 12 day EMA | 23.72 | 23.68 | 23.79 |
| 20 day EMA | 23.92 | 23.92 | 24.01 |
| 35 day EMA | 23.88 | 23.88 | 23.93 |
| 50 day EMA | 23.79 | 23.78 | 23.81 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.12 | 23.48 |
| 12 day SMA | 23.92 | 23.95 | 24.06 |
| 20 day SMA | 24.11 | 24.14 | 24.23 |
| 35 day SMA | 24.51 | 24.47 | 24.43 |
| 50 day SMA | 24 | 23.98 | 23.98 |
| 100 day SMA | 23.39 | 23.38 | 23.38 |
| 150 day SMA | 23.41 | 23.41 | 23.41 |
| 200 day SMA | 25.45 | 25.5 | 25.55 |


