ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 23.99 and 24.52

Intraday Target 123.86
Intraday Target 224.11
Intraday Target 324.39
Intraday Target 424.64
Intraday Target 524.92

Daily price and volume Open Text

Date Closing Open Range Volume
Tue 25 August 2026 24.36 (-0.9%) 24.45 24.14 - 24.67 0.6663 times
Mon 24 August 2026 24.58 (-0.36%) 24.66 24.36 - 24.84 0.772 times
Fri 21 August 2026 24.67 (0.28%) 24.73 24.43 - 25.04 0.9381 times
Thu 20 August 2026 24.60 (0.37%) 24.44 24.02 - 24.66 0.97 times
Wed 19 August 2026 24.51 (1.41%) 24.29 24.28 - 24.84 1.1683 times
Tue 18 August 2026 24.17 (1%) 24.22 24.10 - 24.60 0.9405 times
Mon 17 August 2026 23.93 (-2.49%) 24.24 23.84 - 24.38 0.7463 times
Fri 14 August 2026 24.54 (-1.37%) 25.02 24.24 - 25.08 0.9606 times
Thu 13 August 2026 24.88 (3.88%) 24.23 23.93 - 25.03 1.5166 times
Wed 12 August 2026 23.95 (-0.13%) 23.63 23.12 - 23.95 1.3213 times
Tue 11 August 2026 23.98 (-2.99%) 24.52 23.89 - 24.66 1.5839 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 23.9 and 24.6

Weekly Target 123.75
Weekly Target 224.05
Weekly Target 324.446666666667
Weekly Target 424.75
Weekly Target 525.15

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Tue 25 August 2026 24.36 (-1.26%) 24.66 24.14 - 24.84 0.269 times
Fri 21 August 2026 24.67 (0.53%) 24.24 23.84 - 25.04 0.8907 times
Fri 14 August 2026 24.54 (-1.6%) 24.65 23.12 - 25.28 1.315 times
Fri 07 August 2026 24.94 (-1.58%) 26.00 24.11 - 27.08 1.6128 times
Fri 31 July 2026 25.34 (13.28%) 22.91 22.71 - 26.33 1.1905 times
Fri 24 July 2026 22.37 (-3.87%) 23.12 21.42 - 23.44 0.9603 times
Fri 17 July 2026 23.27 (1.13%) 23.24 22.11 - 23.74 0.8587 times
Fri 10 July 2026 23.01 (-0.13%) 22.70 21.71 - 23.75 0.7013 times
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.7037 times
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 1.498 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 1.3033 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 21.76 and 25.72

Monthly Target 120.89
Monthly Target 222.63
Monthly Target 324.853333333333
Monthly Target 426.59
Monthly Target 528.81

Monthly price and volumes Open Text

Date Closing Open Range Volume
Tue 25 August 2026 24.36 (-3.87%) 26.00 23.12 - 27.08 0.7995 times
Fri 31 July 2026 25.34 (14.4%) 22.70 21.42 - 26.33 0.797 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.3797 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.765 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.8947 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 0.9615 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.5556 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7097 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5756 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.5615 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6063 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 15.11 and 29.03

Yearly Target 112.02
Yearly Target 218.19
Yearly Target 325.94
Yearly Target 432.11
Yearly Target 539.86

Yearly price and volumes Open Text

Date Closing Open Range Volume
Tue 25 August 2026 24.36 (-25.23%) 32.78 19.77 - 33.69 1.8547 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.716 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.8804 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.7661 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 0.9386 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.6539 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.1904 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.41
20 day DMA 24.91
35 day DMA 24.08
50 day DMA 23.41
100 day DMA 23.19
150 day DMA 23.69
200 day DMA 26.15

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.5424.52
12 day EMA24.5124.5424.53
20 day EMA24.4124.4124.39
35 day EMA24.0123.9923.95
50 day EMA23.4123.3723.32

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5124.38
12 day SMA24.4124.4624.55
20 day SMA24.9124.9324.89
35 day SMA24.0824.0523.99
50 day SMA23.4123.3723.32
100 day SMA23.1923.1723.14
150 day SMA23.6923.7423.79
200 day SMA26.1526.2226.28

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top