OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 24.92 and 25.51
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.65 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.06 (1.25%) | 24.92 | 24.77 - 25.36 | 0.7806 times | Tue 03 March 2026 | 24.75 (0.98%) | 24.30 | 23.92 - 25.16 | 1.0366 times | Mon 02 March 2026 | 24.51 (-1.05%) | 24.31 | 24.28 - 25.17 | 1.2815 times | Fri 27 February 2026 | 24.77 (-1.12%) | 24.67 | 24.43 - 25.12 | 0.9076 times | Thu 26 February 2026 | 25.05 (2.33%) | 24.74 | 24.69 - 25.37 | 1.0024 times | Wed 25 February 2026 | 24.48 (2.04%) | 24.02 | 23.91 - 24.61 | 0.8468 times | Tue 24 February 2026 | 23.99 (1.14%) | 23.82 | 23.70 - 24.79 | 1.0672 times | Mon 23 February 2026 | 23.72 (-4.2%) | 24.54 | 23.65 - 24.58 | 1.3743 times | Fri 20 February 2026 | 24.76 (0.12%) | 24.66 | 24.60 - 25.35 | 1.0348 times | Thu 19 February 2026 | 24.73 (0.08%) | 24.62 | 24.32 - 24.80 | 0.6683 times | Wed 18 February 2026 | 24.71 (1.65%) | 24.31 | 24.08 - 24.91 | 1.2459 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 24.49 and 25.93
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.06 (1.17%) | 24.31 | 23.92 - 25.36 | 0.7255 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.217 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.9004 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.213 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.7597 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.4096 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 1.0435 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.7565 times | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 0.5428 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.432 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.26 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 24.49 and 25.93
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.06 (1.17%) | 24.31 | 23.92 - 25.36 | 0.2321 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 2.0792 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.9175 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7442 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7259 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8344 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.2716 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.2052 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7993 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1906 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.9673 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 18.13 and 29.38
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.06 (-23.08%) | 32.78 | 22.44 - 33.69 | 0.6325 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.1131 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0854 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9528 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.178 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.8078 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.2304 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.94 |
| 50 day DMA | 28.02 |
| 100 day DMA | 31.82 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.64 | 24.59 |
| 12 day EMA | 24.73 | 24.67 | 24.65 |
| 20 day EMA | 25.09 | 25.09 | 25.13 |
| 35 day EMA | 26.56 | 26.65 | 26.76 |
| 50 day EMA | 28.14 | 28.27 | 28.41 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.71 | 24.56 |
| 12 day SMA | 24.57 | 24.53 | 24.52 |
| 20 day SMA | 24.56 | 24.49 | 24.41 |
| 35 day SMA | 25.94 | 26.17 | 26.42 |
| 50 day SMA | 28.02 | 28.18 | 28.36 |
| 100 day SMA | 31.82 | 31.96 | 32.1 |
| 150 day SMA | 32.58 | 32.62 | 32.65 |
| 200 day SMA | 31.63 | 31.65 | 31.66 |


