ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 23.06 and 24.1

Intraday Target 122.85
Intraday Target 223.27
Intraday Target 323.89
Intraday Target 424.31
Intraday Target 524.93

Daily price and volume Open Text

Date Closing Open Range Volume
Wed 03 June 2026 23.69 (-4.44%) 24.51 23.47 - 24.51 1.1051 times
Tue 02 June 2026 24.79 (-2.32%) 24.84 24.41 - 25.19 0.6293 times
Mon 01 June 2026 25.38 (6.46%) 23.61 23.52 - 25.65 1.1383 times
Fri 29 May 2026 23.84 (2.27%) 23.39 22.95 - 24.13 2.1597 times
Thu 28 May 2026 23.31 (1.22%) 23.12 22.52 - 23.48 0.8993 times
Wed 27 May 2026 23.03 (-1.62%) 23.16 22.65 - 23.66 0.6299 times
Tue 26 May 2026 23.41 (-0.26%) 23.48 22.87 - 23.52 0.7708 times
Fri 22 May 2026 23.47 (1.08%) 23.28 23.28 - 24.19 0.7318 times
Thu 21 May 2026 23.22 (1.26%) 22.72 22.16 - 23.23 0.7862 times
Wed 20 May 2026 22.93 (0.48%) 22.50 21.77 - 22.96 1.1498 times
Tue 19 May 2026 22.82 (-4.16%) 23.94 22.75 - 24.19 1.1889 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 23.58 and 25.76

Weekly Target 122.09
Weekly Target 222.89
Weekly Target 324.27
Weekly Target 425.07
Weekly Target 526.45

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Wed 03 June 2026 23.69 (-0.63%) 23.61 23.47 - 25.65 0.9127 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.417 times
Fri 22 May 2026 23.47 (3.48%) 22.68 21.77 - 24.19 1.4103 times
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 1.646 times
Fri 08 May 2026 24.72 (6.55%) 23.12 22.78 - 24.82 1.2615 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.6111 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.6969 times
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 0.7687 times
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 0.8583 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.4176 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.6319 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 23.58 and 25.76

Monthly Target 122.09
Monthly Target 222.89
Monthly Target 324.27
Monthly Target 425.07
Monthly Target 526.45

Monthly price and volumes Open Text

Date Closing Open Range Volume
Wed 03 June 2026 23.69 (-0.63%) 23.61 23.47 - 25.65 0.3079 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.9859 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 1.0067 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.0819 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.7504 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7986 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.6477 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6318 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6822 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.1067 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.0041 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 15 and 28.69

Yearly Target 112.1
Yearly Target 217.9
Yearly Target 325.793333333333
Yearly Target 431.59
Yearly Target 539.48

Yearly price and volumes Open Text

Date Closing Open Range Volume
Wed 03 June 2026 23.69 (-27.29%) 32.78 20.00 - 33.69 1.4024 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.8668 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.9578 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.8334 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.0211 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.7114 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.2071 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpenText in short term and the buy signal is strong.

OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.64
20 day DMA 23.57
35 day DMA 23.31
50 day DMA 22.9
100 day DMA 24.53
150 day DMA 27.82
200 day DMA 29.82

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.3224.09
12 day EMA23.823.8223.64
20 day EMA23.5823.5723.44
35 day EMA23.2723.2523.16
50 day EMA23.0122.9822.91

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.0723.79
12 day SMA23.6423.5623.36
20 day SMA23.5723.5623.47
35 day SMA23.3123.2723.19
50 day SMA22.922.8822.84
100 day SMA24.5324.6224.69
150 day SMA27.8227.9328.02
200 day SMA29.8229.8429.87

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top