ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 24.92 and 25.51

Intraday Target 124.47
Intraday Target 224.77
Intraday Target 325.063333333333
Intraday Target 425.36
Intraday Target 525.65

Daily price and volume Open Text

Date Closing Open Range Volume
Wed 04 March 2026 25.06 (1.25%) 24.92 24.77 - 25.36 0.7806 times
Tue 03 March 2026 24.75 (0.98%) 24.30 23.92 - 25.16 1.0366 times
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 1.2815 times
Fri 27 February 2026 24.77 (-1.12%) 24.67 24.43 - 25.12 0.9076 times
Thu 26 February 2026 25.05 (2.33%) 24.74 24.69 - 25.37 1.0024 times
Wed 25 February 2026 24.48 (2.04%) 24.02 23.91 - 24.61 0.8468 times
Tue 24 February 2026 23.99 (1.14%) 23.82 23.70 - 24.79 1.0672 times
Mon 23 February 2026 23.72 (-4.2%) 24.54 23.65 - 24.58 1.3743 times
Fri 20 February 2026 24.76 (0.12%) 24.66 24.60 - 25.35 1.0348 times
Thu 19 February 2026 24.73 (0.08%) 24.62 24.32 - 24.80 0.6683 times
Wed 18 February 2026 24.71 (1.65%) 24.31 24.08 - 24.91 1.2459 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.49 and 25.93

Weekly Target 123.34
Weekly Target 224.2
Weekly Target 324.78
Weekly Target 425.64
Weekly Target 526.22

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Wed 04 March 2026 25.06 (1.17%) 24.31 23.92 - 25.36 0.7255 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.217 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.9004 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.213 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.7597 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.4096 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 1.0435 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.7565 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.5428 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.432 times
Fri 02 January 2026 31.74 (-5.23%) 33.30 31.45 - 33.57 0.26 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 24.49 and 25.93

Monthly Target 123.34
Monthly Target 224.2
Monthly Target 324.78
Monthly Target 425.64
Monthly Target 526.22

Monthly price and volumes Open Text

Date Closing Open Range Volume
Wed 04 March 2026 25.06 (1.17%) 24.31 23.92 - 25.36 0.2321 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.0792 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.9175 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7442 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7259 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8344 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2716 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.2052 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7993 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1906 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.9673 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 18.13 and 29.38

Yearly Target 115.81
Yearly Target 220.44
Yearly Target 327.063333333333
Yearly Target 431.69
Yearly Target 538.31

Yearly price and volumes Open Text

Date Closing Open Range Volume
Wed 04 March 2026 25.06 (-23.08%) 32.78 22.44 - 33.69 0.6325 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 2.1131 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.0854 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.9528 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.178 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.8078 times
Thu 31 December 2020 45.46 (0%) 42.36 36.18 - 46.50 0.2304 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.57
20 day DMA 24.56
35 day DMA 25.94
50 day DMA 28.02
100 day DMA 31.82
150 day DMA 32.58
200 day DMA 31.63

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.6424.59
12 day EMA24.7324.6724.65
20 day EMA25.0925.0925.13
35 day EMA26.5626.6526.76
50 day EMA28.1428.2728.41

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.7124.56
12 day SMA24.5724.5324.52
20 day SMA24.5624.4924.41
35 day SMA25.9426.1726.42
50 day SMA28.0228.1828.36
100 day SMA31.8231.9632.1
150 day SMA32.5832.6232.65
200 day SMA31.6331.6531.66

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top