OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 21.11 and 21.89
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.34 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 22.12 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.20 (0.19%) | 21.06 | 21.02 - 21.80 | 0.6185 times | Tue 23 June 2026 | 21.16 (5.75%) | 20.23 | 20.07 - 21.21 | 1.0735 times | Mon 22 June 2026 | 20.01 (-3.29%) | 20.35 | 19.77 - 20.92 | 0.717 times | Thu 18 June 2026 | 20.69 (-1.8%) | 21.14 | 20.26 - 21.14 | 0.585 times | Wed 17 June 2026 | 21.07 (-4.79%) | 21.86 | 21.02 - 22.13 | 1.1454 times | Tue 16 June 2026 | 22.13 (0.32%) | 22.06 | 21.83 - 22.37 | 0.5225 times | Mon 15 June 2026 | 22.06 (-0.76%) | 22.59 | 21.97 - 22.86 | 1.4912 times | Fri 12 June 2026 | 22.23 (1.65%) | 21.87 | 21.47 - 22.31 | 1.5188 times | Thu 11 June 2026 | 21.87 (0.88%) | 21.43 | 21.27 - 22.05 | 1.2977 times | Wed 10 June 2026 | 21.68 (-2.17%) | 21.86 | 21.53 - 22.35 | 1.0305 times | Tue 09 June 2026 | 22.16 (-1.6%) | 22.31 | 21.78 - 22.89 | 0.6707 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 20.49 and 22.52
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.20 (2.46%) | 20.35 | 19.77 - 21.80 | 0.4977 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 0.7735 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.1331 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.1888 times | Fri 29 May 2026 | 23.84 (1.58%) | 23.48 | 22.52 - 24.13 | 1.2891 times | Fri 22 May 2026 | 23.47 (3.48%) | 22.68 | 21.77 - 24.19 | 1.2829 times | Fri 15 May 2026 | 22.68 (-8.25%) | 24.50 | 22.22 - 25.23 | 1.4973 times | Fri 08 May 2026 | 24.72 (6.55%) | 23.12 | 22.78 - 24.82 | 1.1476 times | Fri 01 May 2026 | 23.20 (3.53%) | 22.42 | 21.93 - 23.82 | 0.5559 times | Fri 24 April 2026 | 22.41 (-4.52%) | 22.81 | 21.86 - 24.03 | 0.634 times | Fri 17 April 2026 | 23.47 (12.57%) | 20.96 | 20.74 - 23.96 | 0.6993 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 17.55 and 23.43
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.20 (-11.07%) | 23.61 | 19.77 - 25.65 | 1.2087 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.8014 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9132 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 0.9814 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5877 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7243 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5875 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5731 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6188 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.0039 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 0.9108 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 13.53 and 27.45
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 24.886666666667 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.20 (-34.93%) | 32.78 | 19.77 - 33.69 | 1.5634 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.8131 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.9302 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.8095 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.9917 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6909 times | Thu 31 December 2020 | 45.46 (0%) | 42.36 | 36.18 - 46.50 | 0.2012 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpenText in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.57 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.29 |
| 150 day DMA | 26.38 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.03 | 20.96 |
| 12 day EMA | 21.61 | 21.68 | 21.77 |
| 20 day EMA | 22.03 | 22.12 | 22.22 |
| 35 day EMA | 22.35 | 22.42 | 22.49 |
| 50 day EMA | 22.55 | 22.61 | 22.67 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.01 | 21.19 |
| 12 day SMA | 21.57 | 21.73 | 21.93 |
| 20 day SMA | 22.48 | 22.59 | 22.71 |
| 35 day SMA | 22.87 | 22.92 | 22.98 |
| 50 day SMA | 22.87 | 22.89 | 22.88 |
| 100 day SMA | 23.29 | 23.36 | 23.44 |
| 150 day SMA | 26.38 | 26.47 | 26.56 |
| 200 day SMA | 29.09 | 29.15 | 29.21 |


