USA Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values USA

Stock OTEX - Share Open Text Corporation trades in USA under Technology Deals in EDP Services

USA Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values USA

  • Daily Support: 32.34
  • Daily Resistance: 33.07
  • 5 Day DMA Moving Average is 33.17
  • 20 Day DMA Moving Average is 32.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 01 Oct 2024 -1.38% 33.26 32.82 33.32 32.590.47 times
Mon 30 Sep 2024 0.57% 32.87 33.28 33.32 32.770.4 times
Fri 27 Sep 2024 -1.63% 33.70 33.09 33.71 32.960.4 times
Thu 26 Sep 2024 1.91% 33.48 33.64 33.71 33.240.52 times
Wed 25 Sep 2024 -1.64% 33.57 33.01 33.63 33.000.47 times
Tue 24 Sep 2024 1.39% 33.28 33.56 33.64 32.990.66 times
Mon 23 Sep 2024 1.04% 32.78 33.10 33.18 32.560.51 times
Fri 20 Sep 2024 -0.12% 32.70 32.76 32.81 32.380.78 times
Thu 19 Sep 2024 3.08% 32.47 32.80 32.88 32.300.59 times
Wed 18 Sep 2024 0.13% 31.78 31.82 32.07 31.230.87 times

Volume is calculated using 10 day average volume

USA Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values USA

Below are charts of USA Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values USA

Open Text Corporation OTEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Open Text Corporation OTEX is: 629190 M

10 day average volume of Open Text Corporation OTEX is: 629190 M

Current day volume is 0.645 times compared to averaged volume Open Text Corporation has

Historical price to volume measure of Open Text Corporation is:

Historical price to volume measure of Open Text Corporation is:
Price Percent Change Percent change within day Volume change
32.82-1.38%-1.32%0.645 times
33.280.57%1.25%0.551 times
33.09-1.63%-1.81%0.551 times
33.641.91%0.48%0.706 times
33.01-1.64%-1.67%0.637 times
33.561.39%0.84%0.906 times
33.101.04%0.98%0.701 times
32.76-0.12%0.18%1.07 times
32.803.08%1.02%0.8 times
31.820.13%0.13%1.187 times

Price to volume Charts of Open Text Corporation OTEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values USA

These are USA Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
USA Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values USA

Videos related to: USA Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values USA

Videos related to: USA Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values USA

 

Back to top