USA Open Text Corporation OTEX MA indicator, Open Text Corporation OTEX indicators MA technical analysis, Open Text Corporation OTEX indicators MA free charts, Open Text Corporation OTEX indicators MA historical values USA

Stock OTEX - Share Open Text Corporation trades in USA under Technology Deals in EDP Services

Daily Support: 31.01
Daily Resistance: 31.64
5 Day DMA Moving Average is 30.34
20 Day DMA Moving Average is 29.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jul 2024	1.5%	30.95	31.10	31.54	30.91	0.9 times
Tue 02 Jul 2024	1.86%	30.01	30.64	30.66	29.75	1.18 times
Mon 01 Jul 2024	0.13%	30.22	30.08	30.33	29.87	0.59 times
Fri 28 Jun 2024	0.64%	30.01	30.04	30.15	29.88	1.25 times
Thu 27 Jun 2024	0.67%	29.59	29.85	30.08	29.02	1.23 times
Wed 26 Jun 2024	-0.37%	29.58	29.65	29.77	29.17	0.85 times
Tue 25 Jun 2024	1.26%	29.39	29.76	29.80	28.80	0.9 times
Mon 24 Jun 2024	-1.01%	29.50	29.39	29.76	29.19	1.06 times
Fri 21 Jun 2024	2.03%	29.16	29.69	29.83	28.92	2.43 times
Thu 20 Jun 2024	0.69%	28.83	29.10	29.30	28.68	1.18 times

Volume is calculated using 10 day average volume

USA Open Text Corporation OTEX MA indicator, Open Text Corporation OTEX indicators MA technical analysis, Open Text Corporation OTEX indicators MA free charts, Open Text Corporation OTEX indicators MA historical values USA

Below are charts of USA Open Text Corporation OTEX MA indicator, Open Text Corporation OTEX indicators MA technical analysis, Open Text Corporation OTEX indicators MA free charts, Open Text Corporation OTEX indicators MA historical values USA

Open Text Corporation OTEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Open Text Corporation is 29.25

50 day MA of Open Text Corporation is 30.62

100 day MA of Open Text Corporation is 34.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Open Text Corporation OTEX is uptrend

Historical Moving averages values of Open Text Corporation OTEX are:

Price	20 day	50 day	100 day
31.10	29.25	30.62	34.34
30.64	29.1	30.7	34.44
30.08	28.96	30.79	34.55
30.04	28.9	30.88	34.66
29.85	28.87	30.98	34.77

Moving averages charts of $comp $sb are below. First chart to the right hand side