USA Verisk Analytics, Inc. VRSK All indicator, Verisk Analytics, Inc. VRSK indicators All technical analysis, Verisk Analytics, Inc. VRSK indicators All free charts, Verisk Analytics, Inc. VRSK indicators All historical values USA

Stock VRSK - Share Verisk Analytics, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 277.25
Daily Resistance: 280.62
5 Day DMA Moving Average is 278.05
20 Day DMA Moving Average is 273.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jul 2024	-0.7%	281.48	279.16	282.08	278.71	1.4 times
Tue 16 Jul 2024	1.31%	277.30	281.14	281.58	277.24	1.13 times
Mon 15 Jul 2024	0.04%	277.38	277.50	280.22	276.66	1.32 times
Fri 12 Jul 2024	0.83%	276.95	277.38	279.75	276.48	0.86 times
Thu 11 Jul 2024	-0.88%	278.93	275.09	279.59	274.46	1.34 times
Wed 10 Jul 2024	0.78%	275.38	277.52	277.71	273.19	1.36 times
Tue 09 Jul 2024	0.8%	273.54	275.38	275.94	273.50	0.79 times
Mon 08 Jul 2024	-0.46%	273.90	273.20	275.92	273.13	0.93 times
Fri 05 Jul 2024	0.43%	272.64	274.45	275.08	272.33	0.96 times
Wed 03 Jul 2024	0%	272.22	273.28	273.77	270.49	0.55 times

Volume is calculated using 10 day average volume

USA Verisk Analytics, Inc. VRSK All indicator, Verisk Analytics, Inc. VRSK indicators All technical analysis, Verisk Analytics, Inc. VRSK indicators All free charts, Verisk Analytics, Inc. VRSK indicators All historical values USA

Below are charts of USA Verisk Analytics, Inc. VRSK All indicator, Verisk Analytics, Inc. VRSK indicators All technical analysis, Verisk Analytics, Inc. VRSK indicators All free charts, Verisk Analytics, Inc. VRSK indicators All historical values USA

Verisk Analytics, Inc. VRSK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Verisk Analytics, Inc. VRSK ADX is: 64, 26, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Verisk Analytics, Inc. VRSK are:

ADX	+DY	-DY
63	25.1	5.7
61.6	25.9	6.2
58.1	25.3	6.7
56.9	26.2	7.2
56.8	28.5	7.8
52.6	27.6	8.6
48.1	26.4	9.3
47.5	27.8	9.9
44.8	27.6	10.5
41.1	26.5	11.1

ADX charts for Verisk Analytics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Verisk Analytics, Inc. VRSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Verisk Analytics, Inc. is 273.53

50 day MA of Verisk Analytics, Inc. is 262.51

100 day MA of Verisk Analytics, Inc. is 247

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Verisk Analytics, Inc. VRSK is uptrend

Historical Moving averages values of Verisk Analytics, Inc. VRSK are:

Price	20 day	50 day	100 day
279.16	273.53	262.51	247
281.14	273.01	261.76	246.64
277.50	272.39	260.88	246.26
277.38	271.9	260.01	245.93
275.09	271.25	259.12	245.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Verisk Analytics, Inc. VRSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Verisk Analytics, Inc. VRSK is: 766950 M

Current day volume is 1.12 times compared to averaged volume Verisk Analytics, Inc. has

Historical price to volume measure of Verisk Analytics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
279.16	-0.7%	-0.82%	1.12 times
281.14	1.31%	1.38%	0.903 times
277.50	0.04%	0.04%	1.059 times
277.38	0.83%	0.16%	0.692 times
275.09	-0.88%	-1.38%	1.078 times
277.52	0.78%	0.78%	1.091 times
275.38	0.8%	0.67%	0.636 times
273.20	-0.46%	-0.26%	0.746 times
274.45	0.43%	0.66%	0.772 times
273.28	0%	0.39%	0.444 times

Price to volume Charts of Verisk Analytics, Inc. VRSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Verisk Analytics, Inc. VRSK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Verisk Analytics, Inc. VRSK is: 273.53 & deviation is 3.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Verisk Analytics, Inc. VRSK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
279.16	273.53	3.57	280.67	266.39
281.14	273.01	3.47	279.94	266.08
277.50	272.39	3.03	278.46	266.32
277.38	271.9	2.96	277.82	265.98
275.09	271.25	3.11	277.47	265.03

Bollinger Bands charts for Verisk Analytics, Inc. VRSK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Verisk Analytics, Inc. VRSK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Verisk Analytics, Inc. VRSK

14 day Verisk Analytics, Inc. VRSK RSI is: 55.49

According to RSI indicator, Selling is dominating the stock of Verisk Analytics, Inc. VRSK

Historical values of RSI indicator for Verisk Analytics, Inc. are as follows in descending order:

55.49 55.85 54.37 56.09 55.92 56.84 56.79 56.7 56.31 57.11 57.11 58.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Verisk Analytics, Inc. VRSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verisk Analytics, Inc. VRSK

12,26,9 day Verisk Analytics, Inc. VRSK MACD is: 275.93, 271.06, 4.87

According to MACD indicator, Prices of Verisk Analytics, Inc. VRSK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Verisk Analytics, Inc. VRSK are:

275.93, 271.06, 4.87
275.34, 270.41, 4.9299999999999
274.29, 269.55, 4.74
273.71, 268.91, 4.8
273.04, 268.23, 4.81
272.67, 267.68, 4.99
271.79, 266.89, 4.9
271.14, 266.21, 4.93
270.77, 265.65, 5.12
270.1, 264.95, 5.15

MACD charts of Verisk Analytics, Inc. VRSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Verisk Analytics, Inc. VRSK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Verisk Analytics, Inc. VRSK CCI is: 121

According to CCI indicator, Verisk Analytics, Inc. VRSK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Verisk Analytics, Inc.

Historical CCI values of Verisk Analytics, Inc. VRSK are:

121 121 79 73 38 33 5 -15 -18 -51

CCI charts of Verisk Analytics, Inc. VRSK are below. Second charts towards left.

Verisk Analytics, Inc. VRSK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Verisk Analytics, Inc. VRSK Stochastics is: 87

According to Stochastics indicator, Selling is coming in Verisk Analytics, Inc.

Verisk Analytics, Inc. VRSK is closing near its highest highs

Historical Stochastics values of Verisk Analytics, Inc. VRSK are:

87 87 87 87 87 87 87 87 87 87

Verisk Analytics, Inc. VRSK Stochastics charts are below. Third charts to the left, at the bottom