USA Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values USA

Stock VRSK - Share Verisk Analytics, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 181.06
Daily Resistance: 187.23
5 Day DMA Moving Average is 190.54
20 Day DMA Moving Average is 186.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.52%	186.53	185.79	188.67	182.50	1.55 times
Thu 03 Sep 2026	1.3%	189.30	190.60	194.19	189.30	1.68 times
Wed 02 Sep 2026	-3.18%	193.20	188.16	193.33	187.44	1.84 times
Tue 01 Sep 2026	0.29%	193.43	194.35	197.21	192.98	1.79 times
Mon 31 Aug 2026	1.05%	190.16	193.78	195.21	190.16	2.48 times
Fri 28 Aug 2026	0.39%	191.02	191.77	193.03	189.04	1.71 times
Thu 27 Aug 2026	1.68%	187.38	191.02	191.83	186.83	1.64 times
Wed 26 Aug 2026	-0.33%	186.92	187.87	189.26	185.28	1.31 times
Tue 25 Aug 2026	-0.56%	187.66	188.49	196.42	186.67	4.33 times
Mon 24 Aug 2026	1.09%	187.79	189.55	192.21	187.79	1.12 times

Volume is calculated using 10 day average volume

USA Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values USA

Below are charts of USA Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values USA

Verisk Analytics, Inc. VRSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verisk Analytics, Inc. VRSK

12,26,9 day Verisk Analytics, Inc. VRSK MACD is: 189.14, 189.14, 0

According to MACD indicator, Prices of Verisk Analytics, Inc. VRSK are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Verisk Analytics, Inc. VRSK are:

189.14, 189.14, 0
189.75, 189.41, 0.34
189.6, 189.32, 0.28
189.86, 189.41, 0.45000000000002
189.04, 189.01, 0.030000000000001
188.18, 188.63, -0.44999999999999
187.53, 188.38, -0.84999999999999
186.89, 188.17, -1.28
186.71, 188.19, -1.48
186.39, 188.17, -1.78

MACD charts of Verisk Analytics, Inc. VRSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.