USA Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values USA

Stock VRSK - Share Verisk Analytics, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 277.25
Daily Resistance: 280.62
5 Day DMA Moving Average is 278.05
20 Day DMA Moving Average is 273.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jul 2024	-0.7%	281.48	279.16	282.08	278.71	1.4 times
Tue 16 Jul 2024	1.31%	277.30	281.14	281.58	277.24	1.13 times
Mon 15 Jul 2024	0.04%	277.38	277.50	280.22	276.66	1.32 times
Fri 12 Jul 2024	0.83%	276.95	277.38	279.75	276.48	0.86 times
Thu 11 Jul 2024	-0.88%	278.93	275.09	279.59	274.46	1.34 times
Wed 10 Jul 2024	0.78%	275.38	277.52	277.71	273.19	1.36 times
Tue 09 Jul 2024	0.8%	273.54	275.38	275.94	273.50	0.79 times
Mon 08 Jul 2024	-0.46%	273.90	273.20	275.92	273.13	0.93 times
Fri 05 Jul 2024	0.43%	272.64	274.45	275.08	272.33	0.96 times
Wed 03 Jul 2024	0%	272.22	273.28	273.77	270.49	0.55 times

Volume is calculated using 10 day average volume

USA Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values USA

Below are charts of USA Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values USA

Verisk Analytics, Inc. VRSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verisk Analytics, Inc. VRSK

12,26,9 day Verisk Analytics, Inc. VRSK MACD is: 275.93, 271.06, 4.87

According to MACD indicator, Prices of Verisk Analytics, Inc. VRSK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Verisk Analytics, Inc. VRSK are:

275.93, 271.06, 4.87
275.34, 270.41, 4.9299999999999
274.29, 269.55, 4.74
273.71, 268.91, 4.8
273.04, 268.23, 4.81
272.67, 267.68, 4.99
271.79, 266.89, 4.9
271.14, 266.21, 4.93
270.77, 265.65, 5.12
270.1, 264.95, 5.15

MACD charts of Verisk Analytics, Inc. VRSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.