USA Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values USA

Stock VRSK - Share Verisk Analytics, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 213.5
Daily Resistance: 218.43
5 Day DMA Moving Average is 211.07
20 Day DMA Moving Average is 188.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.39%	213.14	215.58	216.34	211.41	2.07 times
Tue 03 Mar 2026	-0.02%	212.55	214.75	216.19	209.81	2.23 times
Mon 02 Mar 2026	3.48%	210.00	214.79	215.86	208.45	3.15 times
Fri 27 Feb 2026	2.43%	201.89	207.57	209.49	200.38	3.57 times
Thu 26 Feb 2026	3.48%	198.32	202.64	204.03	197.90	2.39 times
Wed 25 Feb 2026	2.43%	194.56	195.82	197.38	194.02	2.97 times
Tue 24 Feb 2026	5.27%	181.60	191.17	191.40	181.60	3.47 times
Mon 23 Feb 2026	-0.49%	184.36	181.60	186.08	179.42	2.87 times
Fri 20 Feb 2026	-0.76%	184.09	182.50	185.19	179.06	1.63 times
Thu 19 Feb 2026	-0.1%	184.68	183.89	186.44	181.41	1.88 times

Volume is calculated using 10 day average volume

USA Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values USA

Below are charts of USA Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values USA

Verisk Analytics, Inc. VRSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verisk Analytics, Inc. VRSK

12,26,9 day Verisk Analytics, Inc. VRSK MACD is: 201.15, 199.04, 2.11

According to MACD indicator, Prices of Verisk Analytics, Inc. VRSK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Verisk Analytics, Inc. VRSK are:

201.15, 199.04, 2.11
198.53, 197.72, 0.81
195.58, 196.36, -0.78
192.09, 194.88, -2.79
189.28, 193.86, -4.58
186.85, 193.16, -6.31
185.22, 192.95, -7.73
184.14, 193.09, -8.95
184.6, 194.01, -9.41
184.98, 194.93, -9.95

MACD charts of Verisk Analytics, Inc. VRSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.