ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 185.13 and 189.59

Intraday Target 1181.95
Intraday Target 2183.85
Intraday Target 3186.41
Intraday Target 4188.31
Intraday Target 5190.87

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 26 March 2026 185.75 (0.38%) 185.40 184.51 - 188.97 1.226 times
Wed 25 March 2026 185.05 (-4.97%) 195.61 182.50 - 198.67 1.8022 times
Tue 24 March 2026 194.73 (-2.56%) 198.14 193.35 - 198.51 0.9887 times
Mon 23 March 2026 199.85 (-0.94%) 202.06 197.99 - 203.29 1.0306 times
Fri 20 March 2026 201.75 (0.01%) 202.67 200.11 - 204.28 0.5767 times
Thu 19 March 2026 201.73 (-1.01%) 204.40 198.70 - 207.49 0.5738 times
Tue 17 March 2026 203.79 (-0.46%) 204.71 203.03 - 206.92 0.8705 times
Mon 16 March 2026 204.74 (1.75%) 200.92 200.41 - 206.48 1.347 times
Fri 13 March 2026 201.22 (1.61%) 199.34 197.59 - 201.52 0.7327 times
Thu 12 March 2026 198.04 (-2.51%) 203.40 197.93 - 207.52 0.8518 times
Wed 11 March 2026 203.13 (-3.4%) 203.38 199.78 - 204.93 0.9293 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 173.73 and 194.52

Weekly Target 1169.72
Weekly Target 2177.74
Weekly Target 3190.51333333333
Weekly Target 4198.53
Weekly Target 5211.3

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 26 March 2026 185.75 (-7.93%) 202.06 182.50 - 203.29 0.8001 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.5339 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.608 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.2116 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.5559 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 0.9865 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.2869 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 1.9388 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.478 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.6002 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.5395 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 167.05 and 201.2

Monthly Target 1160.82
Monthly Target 2173.28
Monthly Target 3194.96666666667
Monthly Target 4207.43
Monthly Target 5229.12

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 26 March 2026 185.75 (-10.51%) 210.00 182.50 - 216.65 1.0298 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 2.0396 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.8333 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.9629 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8731 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.246 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.9328 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7563 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7694 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.5567 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.5745 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 143.67 and 206.07

Yearly Target 1129.64
Yearly Target 2157.7
Yearly Target 3192.04333333333
Yearly Target 4220.1
Yearly Target 5254.44

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 26 March 2026 185.75 (-16.98%) 221.94 163.99 - 226.39 0.5911 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.364 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9881 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.3476 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.3223 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1987 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1882 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.23

Munafa value: 15 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 9 points

Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 195 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.11 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 193.43
12 day DMA 199.17
20 day DMA 203.36
35 day DMA 193.83
50 day DMA 200.8
100 day DMA 210.32
150 day DMA 223.75
200 day DMA 241.28

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA191.68194.64199.43
12 day EMA196.91198.94201.46
20 day EMA198.43199.76201.31
35 day EMA201.7202.64203.68
50 day EMA201.8202.45203.16

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA193.43196.62200.37
12 day SMA199.17201.6203.78
20 day SMA203.36203.63203.46
35 day SMA193.83194.02194.85
50 day SMA200.8201.58202.38
100 day SMA210.32210.55211.02
150 day SMA223.75224.32224.89
200 day SMA241.28241.95242.64

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top