ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 164.44 and 171.95

Intraday Target 1162.99
Intraday Target 2165.88
Intraday Target 3170.50333333333
Intraday Target 4173.39
Intraday Target 5178.01

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 24 September 2026 168.76 (-1.77%) 173.09 167.62 - 175.13 0.4738 times
Wed 23 September 2026 171.80 (-0.08%) 171.68 169.62 - 172.59 0.8526 times
Tue 22 September 2026 171.94 (-0.05%) 173.00 170.73 - 174.24 0.7841 times
Mon 21 September 2026 172.02 (-1.93%) 174.13 170.88 - 175.15 0.9581 times
Fri 18 September 2026 175.41 (-0.61%) 175.80 173.69 - 178.37 2.5583 times
Thu 17 September 2026 176.48 (-2.9%) 181.10 175.51 - 182.91 0.7752 times
Wed 16 September 2026 181.75 (0.93%) 178.84 177.95 - 182.90 1.0326 times
Tue 15 September 2026 180.08 (-3.72%) 184.91 179.48 - 185.60 0.774 times
Mon 14 September 2026 187.03 (6.15%) 181.18 181.17 - 187.47 1.2385 times
Fri 11 September 2026 176.20 (0.19%) 176.75 173.83 - 177.22 0.5527 times
Thu 10 September 2026 175.86 (-1.2%) 177.87 174.05 - 178.48 0.7307 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 164.43 and 171.96

Weekly Target 1162.98
Weekly Target 2165.87
Weekly Target 3170.51
Weekly Target 4173.4
Weekly Target 5178.04

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 24 September 2026 168.76 (-3.79%) 174.13 167.62 - 175.15 0.5907 times
Fri 18 September 2026 175.41 (-0.45%) 181.18 173.69 - 187.47 1.228 times
Fri 11 September 2026 176.20 (-5.16%) 184.53 171.79 - 184.53 0.6931 times
Fri 04 September 2026 185.79 (-3.12%) 190.16 182.50 - 197.21 0.7941 times
Fri 28 August 2026 191.77 (2.28%) 187.79 185.28 - 196.42 0.8603 times
Fri 21 August 2026 187.50 (3.21%) 179.95 174.44 - 189.95 0.8733 times
Fri 14 August 2026 181.67 (-5.29%) 180.90 176.67 - 187.54 1.1652 times
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 0.9966 times
Fri 31 July 2026 194.85 (-3.22%) 203.62 193.41 - 226.08 1.6819 times
Fri 24 July 2026 201.34 (0.33%) 200.00 189.72 - 202.29 1.1168 times
Fri 17 July 2026 200.68 (8.26%) 188.45 187.63 - 205.70 1.2785 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 153.4 and 182.99

Monthly Target 1148.27
Monthly Target 2158.52
Monthly Target 3177.86333333333
Monthly Target 4188.11
Monthly Target 5207.45

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 24 September 2026 168.76 (-12.91%) 193.43 167.62 - 197.21 0.5318 times
Mon 31 August 2026 193.78 (-0.55%) 196.94 174.44 - 198.99 0.7055 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.012 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.804 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 0.9923 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1134 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.9355 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5108 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.647 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7476 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.6779 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 127.13 and 197.58

Yearly Target 1113.25
Yearly Target 2141
Yearly Target 3183.69666666667
Yearly Target 4211.45
Yearly Target 5254.15

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 24 September 2026 168.76 (-24.58%) 221.94 155.94 - 226.39 1.5715 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1605 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8477 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.1239 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1101 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0224 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1639 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.77 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 171.99
12 day DMA 176.28
20 day DMA 181.31
35 day DMA 182.86
50 day DMA 187.75
100 day DMA 182.81
150 day DMA 184.99
200 day DMA 191.7

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA172.11173.78174.77
12 day EMA176.01177.33178.33
20 day EMA178.96180.03180.9
35 day EMA183.1183.94184.66
50 day EMA186.34187.06187.68

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.99173.53175.52
12 day SMA176.28176.84178
20 day SMA181.31182.27183.1
35 day SMA182.86183.43184.03
50 day SMA187.75188.22188.59
100 day SMA182.81182.94183.07
150 day SMA184.99185.04185.1
200 day SMA191.7191.98192.24

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top