ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 165.84 and 174.6

Intraday Target 1164.21
Intraday Target 2167.46
Intraday Target 3172.97
Intraday Target 4176.22
Intraday Target 5181.73

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Tue 19 May 2026 170.71 (-0.47%) 174.64 169.72 - 178.48 1.0208 times
Mon 18 May 2026 171.52 (5.52%) 163.63 163.63 - 172.04 1.0751 times
Fri 15 May 2026 162.55 (3.64%) 159.22 156.84 - 163.61 0.9043 times
Thu 14 May 2026 156.84 (-2.87%) 161.47 155.94 - 163.32 1.4237 times
Wed 13 May 2026 161.47 (-2.92%) 164.95 158.75 - 165.12 0.983 times
Tue 12 May 2026 166.32 (-1.33%) 168.83 165.39 - 170.49 0.9421 times
Mon 11 May 2026 168.57 (-1.92%) 170.64 166.68 - 171.87 0.7603 times
Fri 08 May 2026 171.87 (-1.61%) 173.41 169.06 - 174.68 0.8438 times
Thu 07 May 2026 174.69 (2.19%) 170.68 170.59 - 176.65 0.8679 times
Wed 06 May 2026 170.94 (-5.27%) 177.96 170.82 - 179.60 1.1791 times
Tue 05 May 2026 180.45 (0.99%) 176.27 174.63 - 183.02 1.147 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 167.17 and 182.02

Weekly Target 1156.09
Weekly Target 2163.4
Weekly Target 3170.94
Weekly Target 4178.25
Weekly Target 5185.79

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Tue 19 May 2026 170.71 (5.02%) 163.63 163.63 - 178.48 0.467 times
Fri 15 May 2026 162.55 (-5.42%) 170.64 155.94 - 171.87 1.1172 times
Fri 08 May 2026 171.87 (-5.1%) 181.11 169.06 - 183.02 1.1112 times
Fri 01 May 2026 181.11 (1.98%) 176.74 174.43 - 191.51 1.472 times
Fri 24 April 2026 177.59 (-0.27%) 178.61 173.14 - 184.14 1.0861 times
Fri 17 April 2026 178.07 (8.41%) 164.85 164.53 - 181.77 1.1019 times
Fri 10 April 2026 164.25 (-11.25%) 184.74 161.70 - 186.84 1.1468 times
Thu 02 April 2026 185.08 (1.27%) 184.87 180.96 - 192.43 0.7488 times
Fri 27 March 2026 182.75 (-9.42%) 202.06 182.01 - 203.29 1.1419 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.6072 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.6914 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 146.84 and 179.82

Monthly Target 1138.88
Monthly Target 2154.79
Monthly Target 3171.85666666667
Monthly Target 4187.77
Monthly Target 5204.84

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Tue 19 May 2026 170.71 (-7.47%) 187.36 155.94 - 188.92 0.7579 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.3152 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.105 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.7846 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.7642 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.8831 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8007 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.0606 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.8555 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.6731 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7056 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 128.1 and 198.55

Yearly Target 1113.9
Yearly Target 2142.3
Yearly Target 3184.34666666667
Yearly Target 4212.75
Yearly Target 5254.8

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Tue 19 May 2026 170.71 (-23.71%) 221.94 155.94 - 226.39 0.922 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.2994 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9491 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.2584 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2429 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1447 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1835 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.21

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 166 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.07 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 164.62
12 day DMA 169.55
20 day DMA 173.68
35 day DMA 175.44
50 day DMA 182.31
100 day DMA 194.75
150 day DMA 204.48
200 day DMA 218.59

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA167.7166.19163.52
12 day EMA169.47169.24168.82
20 day EMA172.27172.43172.53
35 day EMA178.16178.6179.02
50 day EMA183.09183.59184.08

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA164.62163.74163.15
12 day SMA169.55170.42171.5
20 day SMA173.68174.25174.66
35 day SMA175.44175.91176.23
50 day SMA182.31183.12184
100 day SMA194.75195.23195.7
150 day SMA204.48204.96205.46
200 day SMA218.59219.21219.84

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top