VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 217.32 and 220.97
| Intraday Target 1 | 214.64 |
| Intraday Target 2 | 216.34 |
| Intraday Target 3 | 218.29333333333 |
| Intraday Target 4 | 219.99 |
| Intraday Target 5 | 221.94 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.03 (-0.25%) | 218.01 | 216.60 - 220.25 | 2.0425 times | Thu 18 December 2025 | 218.57 (-0.27%) | 219.90 | 217.53 - 220.30 | 0.8362 times | Wed 17 December 2025 | 219.17 (0.7%) | 216.98 | 216.88 - 220.78 | 1.3431 times | Tue 16 December 2025 | 217.64 (-0.27%) | 219.54 | 216.00 - 219.88 | 0.8922 times | Mon 15 December 2025 | 218.23 (0.5%) | 218.53 | 217.02 - 220.27 | 0.9291 times | Fri 12 December 2025 | 217.14 (0.39%) | 217.36 | 216.12 - 219.13 | 0.738 times | Thu 11 December 2025 | 216.29 (0.84%) | 215.98 | 215.32 - 219.10 | 0.5634 times | Wed 10 December 2025 | 214.48 (-0.72%) | 216.24 | 213.72 - 218.13 | 0.8633 times | Tue 09 December 2025 | 216.03 (-1.34%) | 219.42 | 215.72 - 220.65 | 0.8097 times | Mon 08 December 2025 | 218.96 (-1.03%) | 220.60 | 216.14 - 221.13 | 0.9823 times | Fri 05 December 2025 | 221.24 (-0.38%) | 221.73 | 220.38 - 223.20 | 0.7915 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 214.63 and 219.41
| Weekly Target 1 | 213.49 |
| Weekly Target 2 | 215.76 |
| Weekly Target 3 | 218.27 |
| Weekly Target 4 | 220.54 |
| Weekly Target 5 | 223.05 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.3252 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 0.8677 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 0.8915 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.6863 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.2965 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.8251 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 0.9005 times | Fri 31 October 2025 | 218.76 (0%) | 218.02 | 215.34 - 219.01 | 0.3806 times | Fri 31 October 2025 | 218.76 (-6.89%) | 234.06 | 197.00 - 235.89 | 2.1142 times | Fri 24 October 2025 | 234.94 (1.12%) | 232.89 | 232.10 - 239.47 | 0.7124 times | Fri 17 October 2025 | 232.34 (-4.41%) | 241.43 | 228.09 - 245.69 | 1.0375 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 209.16 and 222.6
| Monthly Target 1 | 206.2 |
| Monthly Target 2 | 212.11 |
| Monthly Target 3 | 219.63666666667 |
| Monthly Target 4 | 225.55 |
| Monthly Target 5 | 233.08 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.03 (-3.13%) | 224.20 | 213.72 - 227.16 | 0.9397 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.1297 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.6123 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.2071 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.9786 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.9955 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7204 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7434 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9322 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7411 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.6266 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 144.56 and 270.48
| Yearly Target 1 | 120.06 |
| Yearly Target 2 | 169.05 |
| Yearly Target 3 | 245.98333333333 |
| Yearly Target 4 | 294.97 |
| Yearly Target 5 | 371.9 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.03 (-20.84%) | 275.98 | 197.00 - 322.92 | 1.2504 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9303 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2687 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2449 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1285 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1772 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 218 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.67 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 218.33 |
| 12 day DMA | 218.16 |
| 20 day DMA | 220.31 |
| 35 day DMA | 219.11 |
| 50 day DMA | 223.47 |
| 100 day DMA | 241.61 |
| 150 day DMA | 263.5 |
| 200 day DMA | 270.99 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.2 | 218.28 | 218.14 |
| 12 day EMA | 218.67 | 218.79 | 218.83 |
| 20 day EMA | 219.59 | 219.75 | 219.87 |
| 35 day EMA | 222.37 | 222.63 | 222.87 |
| 50 day EMA | 224.73 | 225 | 225.26 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.33 | 218.15 | 217.69 |
| 12 day SMA | 218.16 | 218.69 | 219.22 |
| 20 day SMA | 220.31 | 220.5 | 220.82 |
| 35 day SMA | 219.11 | 219.09 | 218.79 |
| 50 day SMA | 223.47 | 223.94 | 224.43 |
| 100 day SMA | 241.61 | 242.18 | 242.94 |
| 150 day SMA | 263.5 | 264.09 | 264.64 |
| 200 day SMA | 270.99 | 271.39 | 271.79 |


