VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 185.13 and 189.59
| Intraday Target 1 | 181.95 |
| Intraday Target 2 | 183.85 |
| Intraday Target 3 | 186.41 |
| Intraday Target 4 | 188.31 |
| Intraday Target 5 | 190.87 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.75 (0.38%) | 185.40 | 184.51 - 188.97 | 1.226 times | Wed 25 March 2026 | 185.05 (-4.97%) | 195.61 | 182.50 - 198.67 | 1.8022 times | Tue 24 March 2026 | 194.73 (-2.56%) | 198.14 | 193.35 - 198.51 | 0.9887 times | Mon 23 March 2026 | 199.85 (-0.94%) | 202.06 | 197.99 - 203.29 | 1.0306 times | Fri 20 March 2026 | 201.75 (0.01%) | 202.67 | 200.11 - 204.28 | 0.5767 times | Thu 19 March 2026 | 201.73 (-1.01%) | 204.40 | 198.70 - 207.49 | 0.5738 times | Tue 17 March 2026 | 203.79 (-0.46%) | 204.71 | 203.03 - 206.92 | 0.8705 times | Mon 16 March 2026 | 204.74 (1.75%) | 200.92 | 200.41 - 206.48 | 1.347 times | Fri 13 March 2026 | 201.22 (1.61%) | 199.34 | 197.59 - 201.52 | 0.7327 times | Thu 12 March 2026 | 198.04 (-2.51%) | 203.40 | 197.93 - 207.52 | 0.8518 times | Wed 11 March 2026 | 203.13 (-3.4%) | 203.38 | 199.78 - 204.93 | 0.9293 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 173.73 and 194.52
| Weekly Target 1 | 169.72 |
| Weekly Target 2 | 177.74 |
| Weekly Target 3 | 190.51333333333 |
| Weekly Target 4 | 198.53 |
| Weekly Target 5 | 211.3 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.75 (-7.93%) | 202.06 | 182.50 - 203.29 | 0.8001 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.5339 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.608 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.2116 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.5559 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 0.9865 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.2869 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 1.9388 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.478 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.6002 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.5395 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 167.05 and 201.2
| Monthly Target 1 | 160.82 |
| Monthly Target 2 | 173.28 |
| Monthly Target 3 | 194.96666666667 |
| Monthly Target 4 | 207.43 |
| Monthly Target 5 | 229.12 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.75 (-10.51%) | 210.00 | 182.50 - 216.65 | 1.0298 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.0396 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8333 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9629 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8731 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.246 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9328 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7563 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7694 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5567 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.5745 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 143.67 and 206.07
| Yearly Target 1 | 129.64 |
| Yearly Target 2 | 157.7 |
| Yearly Target 3 | 192.04333333333 |
| Yearly Target 4 | 220.1 |
| Yearly Target 5 | 254.44 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.75 (-16.98%) | 221.94 | 163.99 - 226.39 | 0.5911 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.364 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9881 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.3476 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.3223 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1987 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1882 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.23
Munafa value: 15 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 195 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.11 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 193.43 |
| 12 day DMA | 199.17 |
| 20 day DMA | 203.36 |
| 35 day DMA | 193.83 |
| 50 day DMA | 200.8 |
| 100 day DMA | 210.32 |
| 150 day DMA | 223.75 |
| 200 day DMA | 241.28 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 194.64 | 199.43 |
| 12 day EMA | 196.91 | 198.94 | 201.46 |
| 20 day EMA | 198.43 | 199.76 | 201.31 |
| 35 day EMA | 201.7 | 202.64 | 203.68 |
| 50 day EMA | 201.8 | 202.45 | 203.16 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.43 | 196.62 | 200.37 |
| 12 day SMA | 199.17 | 201.6 | 203.78 |
| 20 day SMA | 203.36 | 203.63 | 203.46 |
| 35 day SMA | 193.83 | 194.02 | 194.85 |
| 50 day SMA | 200.8 | 201.58 | 202.38 |
| 100 day SMA | 210.32 | 210.55 | 211.02 |
| 150 day SMA | 223.75 | 224.32 | 224.89 |
| 200 day SMA | 241.28 | 241.95 | 242.64 |


