Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 181.68 and 187.3
| Intraday Target 1 | 180.44 |
| Intraday Target 2 | 182.91 |
| Intraday Target 3 | 186.06333333333 |
| Intraday Target 4 | 188.53 |
| Intraday Target 5 | 191.68 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.37 (-0.88%) | 188.29 | 183.60 - 189.22 | 0.3542 times | Thu 09 July 2026 | 187.01 (-1.41%) | 186.76 | 185.45 - 188.18 | 0.5809 times | Wed 08 July 2026 | 189.68 (-1.34%) | 191.78 | 188.45 - 192.89 | 0.4636 times | Tue 07 July 2026 | 192.25 (2.37%) | 192.22 | 190.10 - 194.79 | 0.8579 times | Mon 06 July 2026 | 187.79 (-0.3%) | 186.15 | 183.02 - 189.37 | 0.8299 times | Thu 02 July 2026 | 188.35 (2.52%) | 184.70 | 182.42 - 190.01 | 0.9449 times | Wed 01 July 2026 | 183.72 (2.33%) | 181.68 | 179.61 - 188.01 | 1.5655 times | Tue 30 June 2026 | 179.53 (0.18%) | 177.81 | 177.18 - 180.55 | 0.953 times | Mon 29 June 2026 | 179.21 (-1.63%) | 182.65 | 177.25 - 185.00 | 1.1777 times | Fri 26 June 2026 | 182.18 (2.9%) | 177.63 | 177.63 - 183.81 | 2.2723 times | Thu 25 June 2026 | 177.04 (-1.68%) | 179.60 | 176.26 - 182.28 | 0.9414 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 178.31 and 190.08
| Weekly Target 1 | 175.96 |
| Weekly Target 2 | 180.66 |
| Weekly Target 3 | 187.72666666667 |
| Weekly Target 4 | 192.43 |
| Weekly Target 5 | 199.5 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.5599 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.842 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.3211 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.4105 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.8949 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.8691 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.6823 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.8005 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.8121 times | Fri 08 May 2026 | 171.87 (-5.1%) | 181.11 | 169.06 - 183.02 | 0.8077 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.0699 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 182.49 and 197.67
| Monthly Target 1 | 171.41 |
| Monthly Target 2 | 178.39 |
| Monthly Target 3 | 186.59 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 201.77 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.37 (3.25%) | 181.68 | 179.61 - 194.79 | 0.3231 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8718 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0296 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1553 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9707 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5676 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6713 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7757 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.7033 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9316 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7515 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 135.43 and 205.88
| Yearly Target 1 | 118.78 |
| Yearly Target 2 | 152.08 |
| Yearly Target 3 | 189.23333333333 |
| Yearly Target 4 | 222.53 |
| Yearly Target 5 | 259.68 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.37 (-17.15%) | 221.94 | 155.94 - 226.39 | 1.3037 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2178 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8895 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1794 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1649 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0728 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.172 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 176 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.47 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 188.42 |
| 12 day DMA | 184.35 |
| 20 day DMA | 181.55 |
| 35 day DMA | 179.51 |
| 50 day DMA | 177.43 |
| 100 day DMA | 183.21 |
| 150 day DMA | 193.66 |
| 200 day DMA | 203.22 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.92 | 187.7 | 188.04 |
| 12 day EMA | 184.8 | 184.7 | 184.28 |
| 20 day EMA | 182.9 | 182.64 | 182.18 |
| 35 day EMA | 180.31 | 180.01 | 179.6 |
| 50 day EMA | 178.47 | 178.19 | 177.83 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.42 | 189.02 | 188.36 |
| 12 day SMA | 184.35 | 183.47 | 181.96 |
| 20 day SMA | 181.55 | 181.44 | 181.21 |
| 35 day SMA | 179.51 | 179.1 | 178.65 |
| 50 day SMA | 177.43 | 177.25 | 177.01 |
| 100 day SMA | 183.21 | 183.1 | 182.92 |
| 150 day SMA | 193.66 | 193.93 | 194.17 |
| 200 day SMA | 203.22 | 203.54 | 203.87 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
