ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 217.32 and 220.97

Intraday Target 1214.64
Intraday Target 2216.34
Intraday Target 3218.29333333333
Intraday Target 4219.99
Intraday Target 5221.94

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 19 December 2025 218.03 (-0.25%) 218.01 216.60 - 220.25 2.0425 times
Thu 18 December 2025 218.57 (-0.27%) 219.90 217.53 - 220.30 0.8362 times
Wed 17 December 2025 219.17 (0.7%) 216.98 216.88 - 220.78 1.3431 times
Tue 16 December 2025 217.64 (-0.27%) 219.54 216.00 - 219.88 0.8922 times
Mon 15 December 2025 218.23 (0.5%) 218.53 217.02 - 220.27 0.9291 times
Fri 12 December 2025 217.14 (0.39%) 217.36 216.12 - 219.13 0.738 times
Thu 11 December 2025 216.29 (0.84%) 215.98 215.32 - 219.10 0.5634 times
Wed 10 December 2025 214.48 (-0.72%) 216.24 213.72 - 218.13 0.8633 times
Tue 09 December 2025 216.03 (-1.34%) 219.42 215.72 - 220.65 0.8097 times
Mon 08 December 2025 218.96 (-1.03%) 220.60 216.14 - 221.13 0.9823 times
Fri 05 December 2025 221.24 (-0.38%) 221.73 220.38 - 223.20 0.7915 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 214.63 and 219.41

Weekly Target 1213.49
Weekly Target 2215.76
Weekly Target 3218.27
Weekly Target 4220.54
Weekly Target 5223.05

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.3252 times
Fri 12 December 2025 217.14 (-1.85%) 220.60 213.72 - 221.13 0.8677 times
Fri 05 December 2025 221.24 (-1.7%) 224.20 220.38 - 227.16 0.8915 times
Fri 28 November 2025 225.07 (0.86%) 221.53 218.57 - 226.15 0.6863 times
Fri 21 November 2025 223.16 (3.39%) 216.99 215.35 - 226.09 1.2965 times
Fri 14 November 2025 215.84 (0.55%) 211.95 209.35 - 221.65 0.8251 times
Fri 07 November 2025 214.66 (-1.87%) 219.10 210.02 - 222.03 0.9005 times
Fri 31 October 2025 218.76 (0%) 218.02 215.34 - 219.01 0.3806 times
Fri 31 October 2025 218.76 (-6.89%) 234.06 197.00 - 235.89 2.1142 times
Fri 24 October 2025 234.94 (1.12%) 232.89 232.10 - 239.47 0.7124 times
Fri 17 October 2025 232.34 (-4.41%) 241.43 228.09 - 245.69 1.0375 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 209.16 and 222.6

Monthly Target 1206.2
Monthly Target 2212.11
Monthly Target 3219.63666666667
Monthly Target 4225.55
Monthly Target 5233.08

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 19 December 2025 218.03 (-3.13%) 224.20 213.72 - 227.16 0.9397 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 1.1297 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.6123 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.2071 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.9786 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.9955 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.7204 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.7434 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.9322 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 0.7411 times
Fri 28 February 2025 296.91 (3.29%) 287.49 262.00 - 300.50 0.6266 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 144.56 and 270.48

Yearly Target 1120.06
Yearly Target 2169.05
Yearly Target 3245.98333333333
Yearly Target 4294.97
Yearly Target 5371.9

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 19 December 2025 218.03 (-20.84%) 275.98 197.00 - 322.92 1.2504 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9303 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.2687 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2449 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1285 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1772 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verisk Analytics VRSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 218 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.67 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 218.33
12 day DMA 218.16
20 day DMA 220.31
35 day DMA 219.11
50 day DMA 223.47
100 day DMA 241.61
150 day DMA 263.5
200 day DMA 270.99

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA218.2218.28218.14
12 day EMA218.67218.79218.83
20 day EMA219.59219.75219.87
35 day EMA222.37222.63222.87
50 day EMA224.73225225.26

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA218.33218.15217.69
12 day SMA218.16218.69219.22
20 day SMA220.31220.5220.82
35 day SMA219.11219.09218.79
50 day SMA223.47223.94224.43
100 day SMA241.61242.18242.94
150 day SMA263.5264.09264.64
200 day SMA270.99271.39271.79

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top