ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 186.58 and 190.56

Intraday Target 1183.49
Intraday Target 2185.68
Intraday Target 3187.47
Intraday Target 4189.66
Intraday Target 5191.45

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Wed 26 August 2026 187.87 (-0.33%) 186.92 185.28 - 189.26 0.6443 times
Tue 25 August 2026 188.49 (-0.56%) 187.66 186.67 - 196.42 2.1267 times
Mon 24 August 2026 189.55 (1.09%) 187.79 187.79 - 192.21 0.5502 times
Fri 21 August 2026 187.50 (-0.1%) 186.68 184.89 - 189.34 0.9684 times
Thu 20 August 2026 187.68 (0.66%) 186.06 186.04 - 189.95 0.8106 times
Wed 19 August 2026 186.45 (4.24%) 178.36 178.36 - 186.56 0.9151 times
Tue 18 August 2026 178.86 (1.84%) 178.51 177.84 - 183.04 1.45 times
Mon 17 August 2026 175.62 (-3.33%) 179.95 174.44 - 180.20 0.8967 times
Fri 14 August 2026 181.67 (-2.3%) 187.54 180.74 - 187.54 0.5693 times
Thu 13 August 2026 185.94 (3.08%) 181.34 178.11 - 186.47 1.0686 times
Wed 12 August 2026 180.38 (-0.33%) 178.35 176.67 - 181.70 1.2543 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 186.58 and 197.72

Weekly Target 1178.72
Weekly Target 2183.29
Weekly Target 3189.85666666667
Weekly Target 4194.43
Weekly Target 5201

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Wed 26 August 2026 187.87 (0.2%) 187.79 185.28 - 196.42 0.4585 times
Fri 21 August 2026 187.50 (3.21%) 179.95 174.44 - 189.95 0.6959 times
Fri 14 August 2026 181.67 (-5.29%) 180.90 176.67 - 187.54 0.9285 times
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 0.7942 times
Fri 31 July 2026 194.85 (-3.22%) 203.62 193.41 - 226.08 1.3403 times
Fri 24 July 2026 201.34 (0.33%) 200.00 189.72 - 202.29 0.89 times
Fri 17 July 2026 200.68 (8.26%) 188.45 187.63 - 205.70 1.0189 times
Fri 10 July 2026 185.37 (-1.58%) 186.15 183.02 - 194.79 0.7965 times
Thu 02 July 2026 188.35 (3.39%) 182.65 177.18 - 190.01 1.1977 times
Fri 26 June 2026 182.18 (4.82%) 170.35 168.18 - 183.81 1.8792 times
Thu 18 June 2026 173.80 (-5.44%) 179.54 171.14 - 184.55 3.4289 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 168.88 and 193.43

Monthly Target 1162.55
Monthly Target 2175.21
Monthly Target 3187.1
Monthly Target 4199.76
Monthly Target 5211.65

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 26 August 2026 187.87 (-3.58%) 196.94 174.44 - 198.99 0.6166 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.0058 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.7931 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 0.9863 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1067 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.9299 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5017 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6431 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7431 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.6738 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 0.8924 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 136.68 and 207.13

Yearly Target 1119.62
Yearly Target 2153.74
Yearly Target 3190.06666666667
Yearly Target 4224.19
Yearly Target 5260.52

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 26 August 2026 187.87 (-16.04%) 221.94 155.94 - 226.39 1.489 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1782 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8605 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.141 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.127 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0379 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1664 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 176, while middle bands are at 182 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.95 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 188.22
12 day DMA 184.25
20 day DMA 187.18
35 day DMA 191.71
50 day DMA 188.45
100 day DMA 182.03
150 day DMA 187.34
200 day DMA 195.54

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA187.48187.28186.68
12 day EMA186.86186.68186.35
20 day EMA187.65187.63187.54
35 day EMA187.09187.04186.95
50 day EMA187.93187.93187.91

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA188.22187.93186.01
12 day SMA184.25183.69183.97
20 day SMA187.18188.44189.62
35 day SMA191.71191.77191.87
50 day SMA188.45188.3188.2
100 day SMA182.03182181.95
150 day SMA187.34187.56187.78
200 day SMA195.54195.7195.85

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top