VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 164.44 and 171.95
| Intraday Target 1 | 162.99 |
| Intraday Target 2 | 165.88 |
| Intraday Target 3 | 170.50333333333 |
| Intraday Target 4 | 173.39 |
| Intraday Target 5 | 178.01 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 168.76 (-1.77%) | 173.09 | 167.62 - 175.13 | 0.4738 times | Wed 23 September 2026 | 171.80 (-0.08%) | 171.68 | 169.62 - 172.59 | 0.8526 times | Tue 22 September 2026 | 171.94 (-0.05%) | 173.00 | 170.73 - 174.24 | 0.7841 times | Mon 21 September 2026 | 172.02 (-1.93%) | 174.13 | 170.88 - 175.15 | 0.9581 times | Fri 18 September 2026 | 175.41 (-0.61%) | 175.80 | 173.69 - 178.37 | 2.5583 times | Thu 17 September 2026 | 176.48 (-2.9%) | 181.10 | 175.51 - 182.91 | 0.7752 times | Wed 16 September 2026 | 181.75 (0.93%) | 178.84 | 177.95 - 182.90 | 1.0326 times | Tue 15 September 2026 | 180.08 (-3.72%) | 184.91 | 179.48 - 185.60 | 0.774 times | Mon 14 September 2026 | 187.03 (6.15%) | 181.18 | 181.17 - 187.47 | 1.2385 times | Fri 11 September 2026 | 176.20 (0.19%) | 176.75 | 173.83 - 177.22 | 0.5527 times | Thu 10 September 2026 | 175.86 (-1.2%) | 177.87 | 174.05 - 178.48 | 0.7307 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 164.43 and 171.96
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 170.51 |
| Weekly Target 4 | 173.4 |
| Weekly Target 5 | 178.04 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 168.76 (-3.79%) | 174.13 | 167.62 - 175.15 | 0.5907 times | Fri 18 September 2026 | 175.41 (-0.45%) | 181.18 | 173.69 - 187.47 | 1.228 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.6931 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.7941 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.8603 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.8733 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.1652 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 0.9966 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.6819 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 1.1168 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 1.2785 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 153.4 and 182.99
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 158.52 |
| Monthly Target 3 | 177.86333333333 |
| Monthly Target 4 | 188.11 |
| Monthly Target 5 | 207.45 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 168.76 (-12.91%) | 193.43 | 167.62 - 197.21 | 0.5318 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7055 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.012 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.804 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 0.9923 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1134 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9355 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5108 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.647 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7476 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6779 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 127.13 and 197.58
| Yearly Target 1 | 113.25 |
| Yearly Target 2 | 141 |
| Yearly Target 3 | 183.69666666667 |
| Yearly Target 4 | 211.45 |
| Yearly Target 5 | 254.15 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 168.76 (-24.58%) | 221.94 | 155.94 - 226.39 | 1.5715 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1605 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8477 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1239 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1101 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0224 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1639 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.77 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 171.99 |
| 12 day DMA | 176.28 |
| 20 day DMA | 181.31 |
| 35 day DMA | 182.86 |
| 50 day DMA | 187.75 |
| 100 day DMA | 182.81 |
| 150 day DMA | 184.99 |
| 200 day DMA | 191.7 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.11 | 173.78 | 174.77 |
| 12 day EMA | 176.01 | 177.33 | 178.33 |
| 20 day EMA | 178.96 | 180.03 | 180.9 |
| 35 day EMA | 183.1 | 183.94 | 184.66 |
| 50 day EMA | 186.34 | 187.06 | 187.68 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.99 | 173.53 | 175.52 |
| 12 day SMA | 176.28 | 176.84 | 178 |
| 20 day SMA | 181.31 | 182.27 | 183.1 |
| 35 day SMA | 182.86 | 183.43 | 184.03 |
| 50 day SMA | 187.75 | 188.22 | 188.59 |
| 100 day SMA | 182.81 | 182.94 | 183.07 |
| 150 day SMA | 184.99 | 185.04 | 185.1 |
| 200 day SMA | 191.7 | 191.98 | 192.24 |


