ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 179.11 and 183.55

Intraday Target 1178.15
Intraday Target 2180.07
Intraday Target 3182.58666666667
Intraday Target 4184.51
Intraday Target 5187.03

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 11 June 2026 182.00 (-0.62%) 182.28 180.66 - 185.10 0.9684 times
Wed 10 June 2026 183.13 (0.32%) 181.85 178.89 - 185.26 0.9222 times
Tue 09 June 2026 182.55 (2%) 178.54 177.66 - 183.94 1.1112 times
Mon 08 June 2026 178.97 (-1.52%) 180.48 177.11 - 182.53 0.9052 times
Fri 05 June 2026 181.73 (0.96%) 182.97 180.55 - 184.85 0.913 times
Thu 04 June 2026 180.00 (0.94%) 183.06 179.24 - 184.74 1.0716 times
Wed 03 June 2026 178.33 (-0.43%) 177.24 175.17 - 178.70 0.7944 times
Tue 02 June 2026 179.10 (-2.65%) 180.55 175.19 - 182.20 1.1056 times
Mon 01 June 2026 183.97 (5.13%) 174.99 174.99 - 184.45 0.9361 times
Fri 29 May 2026 174.99 (1.26%) 172.03 169.52 - 176.58 1.2724 times
Thu 28 May 2026 172.82 (0.77%) 171.69 170.13 - 174.17 0.6111 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 179.56 and 187.71

Weekly Target 1173.31
Weekly Target 2177.65
Weekly Target 3181.45666666667
Weekly Target 4185.8
Weekly Target 5189.61

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 11 June 2026 182.00 (0.15%) 180.48 177.11 - 185.26 0.8622 times
Fri 05 June 2026 181.73 (3.85%) 174.99 174.99 - 184.85 1.0638 times
Fri 29 May 2026 174.99 (2.27%) 170.03 166.81 - 176.58 0.8351 times
Fri 22 May 2026 171.11 (5.27%) 163.63 163.63 - 178.48 0.9798 times
Fri 15 May 2026 162.55 (-5.42%) 170.64 155.94 - 171.87 0.994 times
Fri 08 May 2026 171.87 (-5.1%) 181.11 169.06 - 183.02 0.9886 times
Fri 01 May 2026 181.11 (1.98%) 176.74 174.43 - 191.51 1.3096 times
Fri 24 April 2026 177.59 (-0.27%) 178.61 173.14 - 184.14 0.9663 times
Fri 17 April 2026 178.07 (8.41%) 164.85 164.53 - 181.77 0.9803 times
Fri 10 April 2026 164.25 (-11.25%) 184.74 161.70 - 186.84 1.0203 times
Thu 02 April 2026 185.08 (1.27%) 184.87 180.96 - 192.43 0.6662 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 178.5 and 188.77

Monthly Target 1170.48
Monthly Target 2176.24
Monthly Target 3180.75
Monthly Target 4186.51
Monthly Target 5191.02

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 11 June 2026 182.00 (4.01%) 174.99 174.99 - 185.26 0.5529 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.1367 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.2755 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.0717 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.7308 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.7412 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.8564 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.7765 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.0286 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.8297 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.6528 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 133.75 and 204.2

Yearly Target 1117.66
Yearly Target 2149.83
Yearly Target 3188.11
Yearly Target 4220.28
Yearly Target 5258.56

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 11 June 2026 182.00 (-18.66%) 221.94 155.94 - 226.39 1.0566 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.2706 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9281 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.2306 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2154 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1193 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1794 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.33 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 181.68
12 day DMA 179.09
20 day DMA 174.78
35 day DMA 175.11
50 day DMA 175.69
100 day DMA 187.57
150 day DMA 198.4
200 day DMA 211.19

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA181.55181.32180.42
12 day EMA179.17178.66177.85
20 day EMA177.5177.03176.39
35 day EMA177.02176.73176.35
50 day EMA177.15176.95176.7

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.68181.28180.32
12 day SMA179.09178.22177.22
20 day SMA174.78173.76172.92
35 day SMA175.11175.02174.99
50 day SMA175.69175.85175.93
100 day SMA187.57187.99188.38
150 day SMA198.4198.63198.8
200 day SMA211.19211.64212.08

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top