VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 179.11 and 183.55
| Intraday Target 1 | 178.15 |
| Intraday Target 2 | 180.07 |
| Intraday Target 3 | 182.58666666667 |
| Intraday Target 4 | 184.51 |
| Intraday Target 5 | 187.03 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 182.00 (-0.62%) | 182.28 | 180.66 - 185.10 | 0.9684 times | Wed 10 June 2026 | 183.13 (0.32%) | 181.85 | 178.89 - 185.26 | 0.9222 times | Tue 09 June 2026 | 182.55 (2%) | 178.54 | 177.66 - 183.94 | 1.1112 times | Mon 08 June 2026 | 178.97 (-1.52%) | 180.48 | 177.11 - 182.53 | 0.9052 times | Fri 05 June 2026 | 181.73 (0.96%) | 182.97 | 180.55 - 184.85 | 0.913 times | Thu 04 June 2026 | 180.00 (0.94%) | 183.06 | 179.24 - 184.74 | 1.0716 times | Wed 03 June 2026 | 178.33 (-0.43%) | 177.24 | 175.17 - 178.70 | 0.7944 times | Tue 02 June 2026 | 179.10 (-2.65%) | 180.55 | 175.19 - 182.20 | 1.1056 times | Mon 01 June 2026 | 183.97 (5.13%) | 174.99 | 174.99 - 184.45 | 0.9361 times | Fri 29 May 2026 | 174.99 (1.26%) | 172.03 | 169.52 - 176.58 | 1.2724 times | Thu 28 May 2026 | 172.82 (0.77%) | 171.69 | 170.13 - 174.17 | 0.6111 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 179.56 and 187.71
| Weekly Target 1 | 173.31 |
| Weekly Target 2 | 177.65 |
| Weekly Target 3 | 181.45666666667 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 189.61 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 182.00 (0.15%) | 180.48 | 177.11 - 185.26 | 0.8622 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 1.0638 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.8351 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.9798 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.994 times | Fri 08 May 2026 | 171.87 (-5.1%) | 181.11 | 169.06 - 183.02 | 0.9886 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.3096 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 0.9663 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 0.9803 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.0203 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.6662 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 178.5 and 188.77
| Monthly Target 1 | 170.48 |
| Monthly Target 2 | 176.24 |
| Monthly Target 3 | 180.75 |
| Monthly Target 4 | 186.51 |
| Monthly Target 5 | 191.02 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 182.00 (4.01%) | 174.99 | 174.99 - 185.26 | 0.5529 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.1367 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.2755 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.0717 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.7308 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7412 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.8564 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.7765 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.0286 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8297 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.6528 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 133.75 and 204.2
| Yearly Target 1 | 117.66 |
| Yearly Target 2 | 149.83 |
| Yearly Target 3 | 188.11 |
| Yearly Target 4 | 220.28 |
| Yearly Target 5 | 258.56 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 182.00 (-18.66%) | 221.94 | 155.94 - 226.39 | 1.0566 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2706 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9281 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2306 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2154 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1193 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1794 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 181.68 |
| 12 day DMA | 179.09 |
| 20 day DMA | 174.78 |
| 35 day DMA | 175.11 |
| 50 day DMA | 175.69 |
| 100 day DMA | 187.57 |
| 150 day DMA | 198.4 |
| 200 day DMA | 211.19 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.55 | 181.32 | 180.42 |
| 12 day EMA | 179.17 | 178.66 | 177.85 |
| 20 day EMA | 177.5 | 177.03 | 176.39 |
| 35 day EMA | 177.02 | 176.73 | 176.35 |
| 50 day EMA | 177.15 | 176.95 | 176.7 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.68 | 181.28 | 180.32 |
| 12 day SMA | 179.09 | 178.22 | 177.22 |
| 20 day SMA | 174.78 | 173.76 | 172.92 |
| 35 day SMA | 175.11 | 175.02 | 174.99 |
| 50 day SMA | 175.69 | 175.85 | 175.93 |
| 100 day SMA | 187.57 | 187.99 | 188.38 |
| 150 day SMA | 198.4 | 198.63 | 198.8 |
| 200 day SMA | 211.19 | 211.64 | 212.08 |


