Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 213.5 and 218.43
| Intraday Target 1 | 209.51 |
| Intraday Target 2 | 212.55 |
| Intraday Target 3 | 214.44333333333 |
| Intraday Target 4 | 217.48 |
| Intraday Target 5 | 219.37 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 215.58 (0.39%) | 213.14 | 211.41 - 216.34 | 0.7906 times | Tue 03 March 2026 | 214.75 (-0.02%) | 212.55 | 209.81 - 216.19 | 0.8509 times | Mon 02 March 2026 | 214.79 (3.48%) | 210.00 | 208.45 - 215.86 | 1.1993 times | Fri 27 February 2026 | 207.57 (2.43%) | 201.89 | 200.38 - 209.49 | 1.3597 times | Thu 26 February 2026 | 202.64 (3.48%) | 198.32 | 197.90 - 204.03 | 0.9115 times | Wed 25 February 2026 | 195.82 (2.43%) | 194.56 | 194.02 - 197.38 | 1.132 times | Tue 24 February 2026 | 191.17 (5.27%) | 181.60 | 181.60 - 191.40 | 1.3247 times | Mon 23 February 2026 | 181.60 (-0.49%) | 184.36 | 179.42 - 186.08 | 1.0934 times | Fri 20 February 2026 | 182.50 (-0.76%) | 184.09 | 179.06 - 185.19 | 0.6208 times | Thu 19 February 2026 | 183.89 (-0.1%) | 184.68 | 181.41 - 186.44 | 0.7171 times | Wed 18 February 2026 | 184.07 (3.82%) | 194.42 | 178.29 - 194.42 | 1.3395 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 212.02 and 219.91
| Weekly Target 1 | 205.57 |
| Weekly Target 2 | 210.57 |
| Weekly Target 3 | 213.45666666667 |
| Weekly Target 4 | 218.46 |
| Weekly Target 5 | 221.35 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 215.58 (3.86%) | 210.00 | 208.45 - 216.34 | 0.8111 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.662 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.0538 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3064 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.0709 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.5788 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.6412 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.5763 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.6586 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.6411 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.5178 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 212.02 and 219.91
| Monthly Target 1 | 205.57 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 213.45666666667 |
| Monthly Target 4 | 218.46 |
| Monthly Target 5 | 221.35 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 215.58 (3.86%) | 210.00 | 208.45 - 216.34 | 0.269 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.2126 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.904 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.0446 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.9471 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.3517 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.012 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.8205 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.8346 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.6039 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.6233 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 158.59 and 220.99
| Yearly Target 1 | 139.59 |
| Yearly Target 2 | 177.58 |
| Yearly Target 3 | 201.98666666667 |
| Yearly Target 4 | 239.98 |
| Yearly Target 5 | 264.39 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 215.58 (-3.65%) | 221.94 | 163.99 - 226.39 | 0.4808 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.3874 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 1.0051 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.3708 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.3451 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.2193 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1915 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 15 points
Upper Bollinger band is at 218 and lower is at 161, while middle bands are at 175 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.63 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 211.07 |
| 12 day DMA | 195.97 |
| 20 day DMA | 188.92 |
| 35 day DMA | 200.05 |
| 50 day DMA | 206.6 |
| 100 day DMA | 215.03 |
| 150 day DMA | 229.94 |
| 200 day DMA | 249.27 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.08 | 207.33 | 203.62 |
| 12 day EMA | 201.14 | 198.52 | 195.57 |
| 20 day EMA | 198.66 | 196.88 | 195 |
| 35 day EMA | 201.17 | 200.32 | 199.47 |
| 50 day EMA | 208.06 | 207.75 | 207.46 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.07 | 207.11 | 202.4 |
| 12 day SMA | 195.97 | 193.11 | 190.31 |
| 20 day SMA | 188.92 | 187.61 | 186.5 |
| 35 day SMA | 200.05 | 200.24 | 200.53 |
| 50 day SMA | 206.6 | 206.65 | 206.72 |
| 100 day SMA | 215.03 | 215.29 | 215.58 |
| 150 day SMA | 229.94 | 230.34 | 230.87 |
| 200 day SMA | 249.27 | 249.73 | 250.16 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
