VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 274.71 and 279.62

Intraday Target 1270.82
Intraday Target 2273.68
Intraday Target 3275.72666666667
Intraday Target 4278.59
Intraday Target 5280.64

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 03 January 2025 276.55 (1.16%) 273.50 272.86 - 277.77 0.9457 times
Thu 02 January 2025 273.39 (-0.74%) 275.98 273.39 - 277.83 1.5285 times
Tue 31 December 2024 275.43 (-0.11%) 276.45 273.62 - 277.79 0.8957 times
Mon 30 December 2024 275.74 (-0.56%) 276.80 273.30 - 278.41 1.112 times
Fri 27 December 2024 277.30 (-0.39%) 276.54 275.22 - 278.80 0.6819 times
Thu 26 December 2024 278.38 (-0.06%) 277.26 276.07 - 279.46 0.4533 times
Tue 24 December 2024 278.55 (0.66%) 276.18 275.05 - 279.02 0.3993 times
Mon 23 December 2024 276.71 (-0.05%) 277.00 274.17 - 277.19 0.7123 times
Fri 20 December 2024 276.86 (0.34%) 274.35 273.23 - 279.61 2.6484 times
Thu 19 December 2024 275.91 (0.13%) 273.85 273.85 - 277.75 0.6229 times
Wed 18 December 2024 275.56 (-1.66%) 279.96 275.49 - 280.39 1.1795 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 271.93 and 277.48

Weekly Target 1270.39
Weekly Target 2273.47
Weekly Target 3275.94
Weekly Target 4279.02
Weekly Target 5281.49

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 03 January 2025 276.55 (-0.27%) 276.80 272.86 - 278.41 1.0376 times
Fri 27 December 2024 277.30 (0.16%) 277.00 274.17 - 279.46 0.5202 times
Fri 20 December 2024 276.86 (-2.29%) 283.75 273.23 - 284.70 1.697 times
Fri 13 December 2024 283.35 (-3.87%) 284.91 281.38 - 289.59 0.8829 times
Tue 26 November 2024 294.75 (0%) 292.57 291.52 - 296.10 0.1967 times
Tue 26 November 2024 294.75 (1.38%) 292.12 289.92 - 296.10 0.4592 times
Fri 22 November 2024 290.73 (3.54%) 280.71 279.24 - 291.39 1.2968 times
Fri 15 November 2024 280.80 (-1.47%) 285.30 280.14 - 291.42 1.1452 times
Fri 08 November 2024 284.98 (3.45%) 275.89 273.28 - 287.21 0.9876 times
Fri 01 November 2024 275.48 (4.09%) 266.25 261.13 - 280.00 1.7768 times
Fri 25 October 2024 264.65 (-1.11%) 267.60 264.36 - 269.86 0.7968 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 274.71 and 279.68

Monthly Target 1270.78
Monthly Target 2273.66
Monthly Target 3275.74666666667
Monthly Target 4278.63
Monthly Target 5280.72

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 03 January 2025 276.55 (0.41%) 275.98 272.86 - 277.83 0.1111 times
Tue 31 December 2024 275.43 (-6.55%) 284.91 273.23 - 289.59 0.6917 times
Tue 26 November 2024 294.75 (7.29%) 273.39 271.02 - 296.10 0.8678 times
Thu 31 October 2024 274.72 (2.52%) 269.29 261.13 - 280.00 1.0774 times
Mon 30 September 2024 267.96 (-1.78%) 272.84 261.75 - 276.22 1.1362 times
Fri 30 August 2024 272.82 (4.23%) 261.37 257.59 - 274.99 1.064 times
Wed 31 July 2024 261.75 (-2.89%) 269.55 260.11 - 287.13 1.1975 times
Fri 28 June 2024 269.55 (6.63%) 252.54 251.59 - 273.70 1.0111 times
Fri 31 May 2024 252.78 (15.98%) 225.00 222.61 - 254.14 1.386 times
Tue 30 April 2024 217.96 (-7.54%) 235.43 217.34 - 235.43 1.457 times
Thu 28 March 2024 235.73 (-2.55%) 240.23 230.59 - 243.49 1.4275 times

 monthly chart VeriskAnalytics

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 03 January 2025

Munafa value: 45 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 7 points

Upper Bollinger band is at 293 and lower is at 269, while middle bands are at 275 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.14 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 275.68
12 day DMA 276.72
20 day DMA 280.85
35 day DMA 282.48
50 day DMA 278.47
100 day DMA 273.54
150 day DMA 272.16
200 day DMA 262.72

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA275.86275.52276.58
12 day EMA277.49277.66278.44
20 day EMA278.81279.05279.64
35 day EMA278.24278.34278.63
50 day EMA277.57277.61277.78

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA275.68276.05277.08
12 day SMA276.72277.12277.95
20 day SMA280.85281.6282.46
35 day SMA282.48282.5282.56
50 day SMA278.47278.32278.22
100 day SMA273.54273.39273.28
150 day SMA272.16271.98271.82
200 day SMA262.72262.5262.32

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top