Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 32.85 and 35.33
| Intraday Target 1 | 32.29 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 34.77 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 37.25 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.53 (-1.29%) | 35.50 | 33.65 - 36.13 | 1.3243 times | Fri 16 January 2026 | 34.98 (-1.07%) | 35.44 | 34.70 - 35.85 | 0.4754 times | Thu 15 January 2026 | 35.36 (-2.16%) | 36.25 | 34.85 - 36.32 | 1.2821 times | Wed 14 January 2026 | 36.14 (-0.63%) | 36.02 | 35.96 - 37.45 | 0.6292 times | Tue 13 January 2026 | 36.37 (-0.76%) | 36.68 | 35.31 - 37.39 | 0.9883 times | Mon 12 January 2026 | 36.65 (4.06%) | 35.00 | 34.95 - 37.65 | 1.6045 times | Fri 09 January 2026 | 35.22 (-0.59%) | 35.60 | 34.54 - 36.31 | 0.6319 times | Thu 08 January 2026 | 35.43 (2.13%) | 34.56 | 34.12 - 36.24 | 1.0707 times | Wed 07 January 2026 | 34.69 (-0.12%) | 34.75 | 33.94 - 35.35 | 1.2082 times | Tue 06 January 2026 | 34.73 (2.15%) | 34.15 | 34.00 - 35.55 | 0.7854 times | Mon 05 January 2026 | 34.00 (0.74%) | 34.88 | 33.59 - 35.24 | 1.3514 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.85 and 35.33
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.77 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.53 (-1.29%) | 35.50 | 33.65 - 36.13 | 0.2695 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 1.0133 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 1.0271 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.7884 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.6056 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 1.1582 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.4912 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.4597 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.6938 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.4932 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.8972 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.39 and 38.79
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.53 (7.74%) | 32.25 | 32.25 - 37.65 | 0.3807 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7283 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8138 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1961 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2608 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1428 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3772 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2992 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2394 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5616 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5008 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.39 and 38.79
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 34.81 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 40.21 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.53 (7.74%) | 32.25 | 32.25 - 37.65 | 0.0692 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 2.0559 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.2454 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.4006 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.0802 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.9092 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2394 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.15 |
| 20 day DMA | 34.2 |
| 35 day DMA | 32.87 |
| 50 day DMA | 31.63 |
| 100 day DMA | 34.01 |
| 150 day DMA | 35.11 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.45 | 35.69 |
| 12 day EMA | 34.89 | 34.95 | 34.94 |
| 20 day EMA | 34.27 | 34.24 | 34.16 |
| 35 day EMA | 33.1 | 33.02 | 32.9 |
| 50 day EMA | 31.92 | 31.81 | 31.68 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.9 | 35.95 |
| 12 day SMA | 35.15 | 34.95 | 34.71 |
| 20 day SMA | 34.2 | 34.12 | 33.96 |
| 35 day SMA | 32.87 | 32.68 | 32.48 |
| 50 day SMA | 31.63 | 31.58 | 31.46 |
| 100 day SMA | 34.01 | 34.05 | 34.07 |
| 150 day SMA | 35.11 | 35.18 | 35.25 |
| 200 day SMA | 38.12 | 38.24 | 38.38 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
