EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 32.73 and 34.34
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 32.44 |
| Intraday Target 3 | 33.013333333333 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.62 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.47 (0%) | 33.45 | 31.98 - 33.59 | 0.5238 times | Fri 02 October 2026 | 33.47 (1.89%) | 33.60 | 33.15 - 34.19 | 1.0315 times | Thu 01 October 2026 | 32.85 (-0.42%) | 33.39 | 31.58 - 33.63 | 0.7338 times | Wed 30 September 2026 | 32.99 (3.64%) | 32.38 | 32.08 - 33.90 | 1.2732 times | Tue 29 September 2026 | 31.83 (2.98%) | 31.25 | 30.54 - 32.01 | 1.261 times | Mon 28 September 2026 | 30.91 (-4.6%) | 32.16 | 30.89 - 32.16 | 1.2048 times | Fri 25 September 2026 | 32.40 (-1.25%) | 33.02 | 32.35 - 33.22 | 0.9166 times | Thu 24 September 2026 | 32.81 (-0.79%) | 32.80 | 31.54 - 33.15 | 1.0637 times | Wed 23 September 2026 | 33.07 (-3.92%) | 34.55 | 32.73 - 34.71 | 1.2264 times | Tue 22 September 2026 | 34.42 (-0.98%) | 35.27 | 34.33 - 35.35 | 0.7653 times | Mon 21 September 2026 | 34.76 (0.35%) | 34.64 | 33.56 - 34.99 | 1.1713 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.73 and 34.34
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.47 (0%) | 33.45 | 31.98 - 33.59 | 0.138 times | Fri 02 October 2026 | 33.47 (3.3%) | 32.16 | 30.54 - 34.19 | 1.4504 times | Fri 25 September 2026 | 32.40 (-6.47%) | 34.64 | 31.54 - 35.35 | 1.3553 times | Fri 18 September 2026 | 34.64 (-4.7%) | 35.90 | 34.19 - 37.49 | 1.1026 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 1.139 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 1.0069 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.2294 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.7096 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.7581 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.1107 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.4718 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.53 and 35.14
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.47 (1.45%) | 33.39 | 31.58 - 34.19 | 0.1058 times | Wed 30 September 2026 | 32.99 (-9.42%) | 35.66 | 30.54 - 39.54 | 0.9399 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.7076 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.773 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.2011 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.514 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.3105 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.8153 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.6356 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9973 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 1.0745 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 31.69 and 75.53
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 45.703333333333 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 89.54 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.47 (4.43%) | 32.25 | 29.90 - 73.74 | 1.0734 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7677 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0662 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.1904 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9129 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7808 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2085 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.14 |
| 20 day DMA | 34.57 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.89 |
| 100 day DMA | 44 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 32.92 | 32.64 |
| 12 day EMA | 33.48 | 33.48 | 33.48 |
| 20 day EMA | 34.22 | 34.3 | 34.39 |
| 35 day EMA | 35.43 | 35.55 | 35.67 |
| 50 day EMA | 36.66 | 36.79 | 36.93 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.41 | 32.2 |
| 12 day SMA | 33.14 | 33.35 | 33.52 |
| 20 day SMA | 34.57 | 34.71 | 34.86 |
| 35 day SMA | 35.82 | 36.02 | 36.23 |
| 50 day SMA | 36.89 | 36.96 | 37.07 |
| 100 day SMA | 44 | 44.04 | 44.09 |
| 150 day SMA | 41.79 | 41.87 | 41.97 |
| 200 day SMA | 41.12 | 41.11 | 41.11 |


