EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 30.81 and 33.17
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 31.44 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 33.8 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.26 (1.56%) | 30.76 | 30.35 - 32.71 | 1.4763 times | Thu 04 December 2025 | 30.78 (4.73%) | 29.16 | 28.90 - 31.09 | 1.1496 times | Wed 03 December 2025 | 29.39 (0.89%) | 29.35 | 28.70 - 29.60 | 1.04 times | Tue 02 December 2025 | 29.13 (1.92%) | 28.59 | 28.51 - 29.64 | 0.7075 times | Mon 01 December 2025 | 28.58 (-0.94%) | 28.30 | 28.13 - 29.43 | 1.5003 times | Fri 28 November 2025 | 28.85 (3.67%) | 28.18 | 28.09 - 29.04 | 0.6254 times | Wed 26 November 2025 | 27.83 (0.4%) | 27.84 | 27.63 - 28.32 | 0.6421 times | Tue 25 November 2025 | 27.72 (3.55%) | 26.74 | 26.42 - 27.93 | 0.8952 times | Mon 24 November 2025 | 26.77 (-0.59%) | 27.50 | 26.49 - 27.66 | 0.629 times | Fri 21 November 2025 | 26.93 (3.1%) | 26.11 | 25.78 - 27.54 | 1.3347 times | Thu 20 November 2025 | 26.12 (-2.86%) | 27.21 | 26.08 - 28.18 | 1.2356 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 29.7 and 34.28
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 30.7 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 0.9781 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.4649 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.0005 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.2713 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.86 - 32.80 | 1.105 times | Fri 31 October 2025 | 30.51 (0%) | 30.13 | 30.00 - 31.10 | 0.2794 times | Fri 31 October 2025 | 30.51 (-15.83%) | 37.01 | 29.96 - 37.55 | 2.1185 times | Fri 24 October 2025 | 36.25 (-1.2%) | 36.98 | 34.69 - 38.41 | 0.6377 times | Fri 17 October 2025 | 36.69 (7.06%) | 34.85 | 34.17 - 39.55 | 0.9752 times | Fri 10 October 2025 | 34.27 (-7.25%) | 37.10 | 33.57 - 39.22 | 1.1694 times | Fri 03 October 2025 | 36.95 (1.23%) | 36.76 | 35.06 - 38.68 | 0.8833 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 29.7 and 34.28
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 0.2159 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8478 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2461 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.3135 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1905 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4348 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3535 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2912 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.585 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5218 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.6989 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 2.96 and 54.08
| Yearly Target 1 | -6.47 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 44.646666666667 |
| Yearly Target 4 | 63.51 |
| Yearly Target 5 | 95.77 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.26 (-54.48%) | 70.19 | 25.78 - 76.90 | 1.7213 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0931 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2293 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9481 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.798 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2102 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.26
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.88 |
| 35 day DMA | 31 |
| 50 day DMA | 32.63 |
| 100 day DMA | 34.5 |
| 150 day DMA | 37.24 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.45 | 28.78 |
| 12 day EMA | 29.31 | 28.95 | 28.62 |
| 20 day EMA | 29.6 | 29.42 | 29.28 |
| 35 day EMA | 31.01 | 30.99 | 31 |
| 50 day EMA | 32.82 | 32.88 | 32.97 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.35 | 28.76 |
| 12 day SMA | 28.35 | 28.05 | 27.78 |
| 20 day SMA | 28.88 | 28.87 | 28.95 |
| 35 day SMA | 31 | 31.17 | 31.37 |
| 50 day SMA | 32.63 | 32.74 | 32.89 |
| 100 day SMA | 34.5 | 34.58 | 34.67 |
| 150 day SMA | 37.24 | 37.32 | 37.42 |
| 200 day SMA | 42.15 | 42.33 | 42.49 |


