ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 37.29 and 38.71

Intraday Target 136.95
Intraday Target 237.62
Intraday Target 338.373333333333
Intraday Target 439.04
Intraday Target 539.79

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Wed 01 April 2026 38.28 (1.24%) 38.30 37.71 - 39.13 0.6124 times
Tue 31 March 2026 37.81 (6.06%) 36.05 35.96 - 37.99 1.1627 times
Mon 30 March 2026 35.65 (-5.81%) 37.80 35.21 - 38.50 0.8218 times
Fri 27 March 2026 37.85 (-5.78%) 40.40 37.07 - 40.70 1.0898 times
Thu 26 March 2026 40.17 (-5.55%) 42.27 39.98 - 42.50 0.6279 times
Wed 25 March 2026 42.53 (3.81%) 40.99 39.91 - 42.69 1.193 times
Tue 24 March 2026 40.97 (0.52%) 40.30 40.18 - 41.54 1.1209 times
Mon 23 March 2026 40.76 (-7.64%) 44.69 40.71 - 44.85 1.4594 times
Fri 20 March 2026 44.13 (-1.23%) 44.72 43.43 - 46.87 1.0932 times
Thu 19 March 2026 44.68 (-0.09%) 42.96 41.56 - 44.88 0.8189 times
Tue 17 March 2026 44.72 (-2.55%) 45.22 43.91 - 46.40 0.7831 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 36.75 and 40.67

Weekly Target 133.62
Weekly Target 235.95
Weekly Target 337.54
Weekly Target 439.87
Weekly Target 541.46

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Wed 01 April 2026 38.28 (1.14%) 37.80 35.21 - 39.13 0.421 times
Fri 27 March 2026 37.85 (-14.23%) 44.69 37.07 - 44.85 0.8902 times
Fri 20 March 2026 44.13 (0.09%) 44.75 41.56 - 46.87 0.6085 times
Fri 13 March 2026 44.09 (9.59%) 39.51 38.43 - 45.53 0.4887 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 0.9206 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.0795 times
Fri 20 February 2026 46.56 (7.06%) 43.29 43.07 - 47.20 0.8634 times
Fri 13 February 2026 43.49 (0%) 44.21 43.00 - 44.87 0.1916 times
Fri 13 February 2026 43.49 (-12.64%) 50.01 43.00 - 52.24 1.3759 times
Fri 06 February 2026 49.78 (34.61%) 36.00 35.45 - 52.93 3.1605 times
Fri 30 January 2026 36.98 (-6.24%) 39.10 36.56 - 41.77 0.8953 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 37.29 and 38.71

Monthly Target 136.95
Monthly Target 237.62
Monthly Target 338.373333333333
Monthly Target 439.04
Monthly Target 539.79

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 01 April 2026 38.28 (1.24%) 38.30 37.71 - 39.13 0.0191 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.6205 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.2816 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.759 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.8178 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.9138 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.343 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.4157 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.2831 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.5464 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.4588 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 35.27 and 55.95

Yearly Target 120.47
Yearly Target 229.38
Yearly Target 341.153333333333
Yearly Target 450.06
Yearly Target 561.83

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 01 April 2026 38.28 (19.44%) 32.25 32.25 - 52.93 0.4125 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.9541 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1837 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.3312 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 1.0267 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8642 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2276 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 37.95
12 day DMA 41.12
20 day DMA 41.58
35 day DMA 43.49
50 day DMA 42.81
100 day DMA 37.19
150 day DMA 36.97
200 day DMA 37.09

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4138.4838.82
12 day EMA40.0940.4240.89
20 day EMA41.1241.4241.8
35 day EMA41.5241.7141.94
50 day EMA41.7541.8942.06

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9538.839.43
12 day SMA41.1241.642
20 day SMA41.5841.942.12
35 day SMA43.4943.8344.17
50 day SMA42.8142.7442.69
100 day SMA37.1937.137.03
150 day SMA36.9736.9636.97
200 day SMA37.0937.1237.16

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top