ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 34.68 and 36.36

Intraday Target 133.33
Intraday Target 234.35
Intraday Target 335.013333333333
Intraday Target 436.03
Intraday Target 536.69

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Wed 22 April 2026 35.36 (5.18%) 34.23 34.00 - 35.68 0.6665 times
Tue 21 April 2026 33.62 (-0.8%) 34.18 33.46 - 36.05 1.3354 times
Mon 20 April 2026 33.89 (4.34%) 32.07 31.30 - 34.31 1.029 times
Fri 17 April 2026 32.48 (1.56%) 32.60 32.18 - 33.37 1.4834 times
Thu 16 April 2026 31.98 (-0.62%) 32.89 31.14 - 33.20 0.8977 times
Wed 15 April 2026 32.18 (0.56%) 32.48 31.77 - 33.87 1.7029 times
Tue 14 April 2026 32.00 (2.01%) 31.58 31.39 - 32.59 0.5227 times
Mon 13 April 2026 31.37 (0.58%) 31.71 31.09 - 32.20 0.9061 times
Fri 10 April 2026 31.19 (-0.16%) 31.25 30.90 - 31.88 0.698 times
Thu 09 April 2026 31.24 (-4.05%) 32.28 30.87 - 32.63 0.7582 times
Wed 08 April 2026 32.56 (1.62%) 33.99 32.25 - 34.20 1.1449 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.33 and 38.08

Weekly Target 129.49
Weekly Target 232.42
Weekly Target 334.236666666667
Weekly Target 437.17
Weekly Target 538.99

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Wed 22 April 2026 35.36 (8.87%) 32.07 31.30 - 36.05 0.7871 times
Fri 17 April 2026 32.48 (4.14%) 31.71 31.09 - 33.87 1.4316 times
Fri 10 April 2026 31.19 (-10.71%) 35.00 30.87 - 35.54 1.2679 times
Thu 02 April 2026 34.93 (-7.71%) 37.80 34.86 - 39.13 0.709 times
Fri 27 March 2026 37.85 (-14.23%) 44.69 37.07 - 44.85 1.0652 times
Fri 20 March 2026 44.13 (0.09%) 44.75 41.56 - 46.87 0.7281 times
Fri 13 March 2026 44.09 (9.59%) 39.51 38.43 - 45.53 0.5848 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 1.1015 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.2917 times
Fri 20 February 2026 46.56 (7.06%) 43.29 43.07 - 47.20 1.0331 times
Fri 13 February 2026 43.49 (0%) 44.21 43.00 - 44.87 0.2293 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 28.99 and 37.25

Monthly Target 126.86
Monthly Target 231.11
Monthly Target 335.12
Monthly Target 439.37
Monthly Target 543.38

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 22 April 2026 35.36 (-6.48%) 38.30 30.87 - 39.13 0.5776 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.5858 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.2099 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.7165 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.772 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.8626 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.2678 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.3365 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.2113 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.4599 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.3772 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.12 and 55.18

Yearly Target 117.66
Yearly Target 226.51
Yearly Target 339.72
Yearly Target 448.57
Yearly Target 561.78

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 22 April 2026 35.36 (10.33%) 32.25 30.87 - 52.93 0.4973 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.9289 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1685 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.3141 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 1.0135 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.853 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2247 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.57

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 33.47
12 day DMA 32.49
20 day DMA 34.54
35 day DMA 38.14
50 day DMA 40.62
100 day DMA 37.7
150 day DMA 36.5
200 day DMA 36.6

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.0532.76
12 day EMA33.7933.533.48
20 day EMA34.9834.9435.08
35 day EMA37.3437.4637.69
50 day EMA40.2340.4340.71

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4732.8332.51
12 day SMA32.4932.3532.46
20 day SMA34.5434.8235.18
35 day SMA38.1438.3338.68
50 day SMA40.6240.9141.18
100 day SMA37.737.6237.55
150 day SMA36.536.5236.55
200 day SMA36.636.6336.67

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top