Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 36.56 and 38.88
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 37.023333333333 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 39.34 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.49 (-0.42%) | 37.36 | 35.63 - 37.95 | 0.4472 times | Mon 11 May 2026 | 37.65 (3.29%) | 36.58 | 36.54 - 39.41 | 0.8924 times | Fri 08 May 2026 | 36.45 (2.76%) | 35.88 | 35.21 - 37.06 | 0.5767 times | Thu 07 May 2026 | 35.47 (-0.92%) | 36.12 | 34.77 - 37.28 | 0.7342 times | Wed 06 May 2026 | 35.80 (-0.58%) | 35.92 | 34.48 - 36.00 | 0.75 times | Tue 05 May 2026 | 36.01 (10.7%) | 32.69 | 32.60 - 36.36 | 0.9233 times | Mon 04 May 2026 | 32.53 (-3.9%) | 34.04 | 31.88 - 34.12 | 0.5384 times | Fri 01 May 2026 | 33.85 (2.7%) | 33.24 | 32.74 - 34.34 | 0.9122 times | Thu 30 April 2026 | 32.96 (5.67%) | 31.65 | 31.18 - 33.98 | 1.5441 times | Wed 29 April 2026 | 31.19 (-9.07%) | 34.02 | 29.90 - 34.20 | 2.6815 times | Tue 28 April 2026 | 34.30 (-2.75%) | 35.15 | 34.22 - 35.41 | 1.4278 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 36.56 and 40.34
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.49 (2.85%) | 36.58 | 35.63 - 39.41 | 0.3867 times | Fri 08 May 2026 | 36.45 (7.68%) | 34.04 | 31.88 - 37.28 | 1.0168 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 2.0216 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 1.2019 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.3293 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.1773 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.6583 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.989 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.6761 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.543 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 1.0228 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 34.69 and 42.22
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.49 (13.74%) | 33.24 | 31.88 - 39.41 | 0.3007 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0405 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6473 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2986 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7918 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8531 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9533 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3317 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4769 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.3059 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.6133 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.7 and 56.73
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 40.106666666667 |
| Yearly Target 4 | 50.31 |
| Yearly Target 5 | 63.14 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.49 (16.97%) | 32.25 | 29.90 - 52.93 | 0.5959 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.9102 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1522 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2863 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9865 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8437 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2253 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.93 |
| 50 day DMA | 37.36 |
| 100 day DMA | 38.24 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.18 | 35.45 |
| 12 day EMA | 35.55 | 35.2 | 34.76 |
| 20 day EMA | 35.35 | 35.13 | 34.86 |
| 35 day EMA | 36.67 | 36.62 | 36.56 |
| 50 day EMA | 38.13 | 38.16 | 38.18 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.28 | 35.25 |
| 12 day SMA | 34.91 | 34.77 | 34.65 |
| 20 day SMA | 34.52 | 34.25 | 33.93 |
| 35 day SMA | 34.93 | 35.03 | 35.21 |
| 50 day SMA | 37.36 | 37.52 | 37.74 |
| 100 day SMA | 38.24 | 38.18 | 38.14 |
| 150 day SMA | 36.27 | 36.26 | 36.25 |
| 200 day SMA | 36.24 | 36.25 | 36.26 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
