ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 42.11 and 43.99

Intraday Target 141.7
Intraday Target 242.52
Intraday Target 343.58
Intraday Target 444.4
Intraday Target 545.46

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Wed 11 March 2026 43.34 (6.07%) 43.73 42.76 - 44.64 0.5 times
Mon 09 March 2026 40.86 (1.57%) 39.51 38.43 - 41.15 0.7899 times
Fri 06 March 2026 40.23 (-2.24%) 41.51 39.51 - 41.67 0.8994 times
Thu 05 March 2026 41.15 (-3.54%) 42.09 40.45 - 42.67 1.2889 times
Wed 04 March 2026 42.66 (-1.25%) 43.36 42.10 - 43.78 0.7275 times
Tue 03 March 2026 43.20 (-3.38%) 42.93 41.78 - 43.46 0.7971 times
Mon 02 March 2026 44.71 (5.77%) 41.41 41.01 - 45.73 1.3611 times
Fri 27 February 2026 42.27 (-7.63%) 44.93 41.13 - 45.16 1.5251 times
Thu 26 February 2026 45.76 (-5.63%) 48.32 45.55 - 48.65 0.782 times
Wed 25 February 2026 48.49 (-2.51%) 50.28 48.44 - 50.83 1.3291 times
Tue 24 February 2026 49.74 (4.94%) 47.41 46.83 - 49.97 1.3293 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 40.89 and 47.1

Weekly Target 135.93
Weekly Target 239.63
Weekly Target 342.136666666667
Weekly Target 445.84
Weekly Target 548.35

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Wed 11 March 2026 43.34 (7.73%) 39.51 38.43 - 44.64 0.2205 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 0.8672 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.017 times
Fri 20 February 2026 46.56 (7.06%) 43.29 43.07 - 47.20 0.8134 times
Fri 13 February 2026 43.49 (0%) 44.21 43.00 - 44.87 0.1805 times
Fri 13 February 2026 43.49 (-12.64%) 50.01 43.00 - 52.24 1.2961 times
Fri 06 February 2026 49.78 (34.61%) 36.00 35.45 - 52.93 2.9773 times
Fri 30 January 2026 36.98 (-6.24%) 39.10 36.56 - 41.77 0.8434 times
Fri 23 January 2026 39.44 (12.75%) 35.50 33.65 - 42.63 0.9929 times
Fri 16 January 2026 34.98 (-0.68%) 35.00 34.70 - 37.65 0.7919 times
Fri 09 January 2026 35.22 (4.36%) 34.88 33.59 - 36.31 0.8027 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 40.89 and 48.19

Monthly Target 135.2
Monthly Target 239.27
Monthly Target 342.5
Monthly Target 446.57
Monthly Target 549.8

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 11 March 2026 43.34 (2.53%) 41.41 38.43 - 45.73 0.2009 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.1608 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.6874 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.7407 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.8276 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.2164 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.2822 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.1621 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.4006 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.3213 times
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 1.2604 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 37.8 and 58.48

Yearly Target 122.16
Yearly Target 232.75
Yearly Target 342.84
Yearly Target 453.43
Yearly Target 563.52

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 11 March 2026 43.34 (35.23%) 32.25 32.25 - 52.93 0.3515 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.9722 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1947 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.3436 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 1.0362 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8722 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2297 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.98

Munafa value: 51 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.42 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 41.65
12 day DMA 44.15
20 day DMA 44.58
35 day DMA 43.59
50 day DMA 40.9
100 day DMA 36.21
150 day DMA 36.35
200 day DMA 37.1

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2341.6742.08
12 day EMA43.2343.2143.64
20 day EMA43.4843.543.78
35 day EMA42.0541.9742.04
50 day EMA40.3240.240.17

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6541.6242.39
12 day SMA44.1544.4244.7
20 day SMA44.5844.9345.4
35 day SMA43.5943.3443.17
50 day SMA40.940.6940.53
100 day SMA36.2136.1536.1
150 day SMA36.3536.2636.21
200 day SMA37.137.1237.16

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top