EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 40.51 and 43.62
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 39.89 |
| Intraday Target 3 | 41.13 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 44.24 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.76 (6.12%) | 39.50 | 39.26 - 42.37 | 1.2376 times | Mon 03 August 2026 | 39.35 (4.91%) | 37.54 | 37.13 - 39.42 | 1.017 times | Fri 31 July 2026 | 37.51 (0.35%) | 37.75 | 36.62 - 38.47 | 0.9299 times | Thu 30 July 2026 | 37.38 (6.65%) | 35.76 | 35.24 - 37.46 | 1.3806 times | Wed 29 July 2026 | 35.05 (-3.07%) | 38.89 | 34.96 - 39.60 | 1.8528 times | Tue 28 July 2026 | 36.16 (-4.92%) | 37.45 | 35.39 - 37.90 | 1.2899 times | Mon 27 July 2026 | 38.03 (3.57%) | 37.73 | 36.21 - 38.25 | 0.5315 times | Fri 24 July 2026 | 36.72 (-5.65%) | 38.79 | 36.58 - 39.20 | 0.6466 times | Thu 23 July 2026 | 38.92 (-1.64%) | 39.80 | 37.85 - 40.00 | 0.7053 times | Wed 22 July 2026 | 39.57 (-0.93%) | 39.80 | 39.40 - 40.82 | 0.4087 times | Tue 21 July 2026 | 39.94 (1.22%) | 39.80 | 39.10 - 40.82 | 0.5099 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 39.45 and 44.69
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.76 (11.33%) | 37.54 | 37.13 - 42.37 | 0.4693 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.2458 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.6033 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.6076 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.7424 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.3205 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.1261 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.1856 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.369 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 1.3304 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 1.3065 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 39.45 and 44.69
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.76 (11.33%) | 37.54 | 37.13 - 42.37 | 0.0915 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7279 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.1311 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4258 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2341 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7678 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5402 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9391 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 1.0118 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.1306 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.5795 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 35.83 and 79.67
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 48.466666666667 |
| Yearly Target 4 | 67.03 |
| Yearly Target 5 | 92.31 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.76 (30.3%) | 32.25 | 29.90 - 73.74 | 0.919 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8138 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.094 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2214 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9367 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8012 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.214 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.56
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.32 |
| 20 day DMA | 40.37 |
| 35 day DMA | 43.63 |
| 50 day DMA | 49.33 |
| 100 day DMA | 43.94 |
| 150 day DMA | 42.79 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 37.92 | 37.2 |
| 12 day EMA | 39.24 | 38.78 | 38.68 |
| 20 day EMA | 40.74 | 40.63 | 40.77 |
| 35 day EMA | 44.55 | 44.71 | 45.03 |
| 50 day EMA | 48.53 | 48.81 | 49.2 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 37.09 | 36.83 |
| 12 day SMA | 38.32 | 38.3 | 38.45 |
| 20 day SMA | 40.37 | 40.43 | 40.69 |
| 35 day SMA | 43.63 | 44 | 44.44 |
| 50 day SMA | 49.33 | 49.74 | 50.01 |
| 100 day SMA | 43.94 | 43.93 | 43.94 |
| 150 day SMA | 42.79 | 42.72 | 42.68 |
| 200 day SMA | 40.03 | 39.99 | 39.98 |


