Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 65.86 and 70.92
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 66.91 |
| Intraday Target 3 | 69.856666666667 |
| Intraday Target 4 | 71.97 |
| Intraday Target 5 | 74.92 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.03 (-4.54%) | 72.69 | 67.74 - 72.80 | 0.436 times | Tue 02 June 2026 | 72.31 (13.46%) | 63.08 | 62.31 - 72.80 | 0.7461 times | Mon 01 June 2026 | 63.73 (-6.85%) | 65.96 | 61.91 - 66.16 | 0.832 times | Fri 29 May 2026 | 68.42 (-1.55%) | 69.54 | 67.27 - 73.74 | 0.711 times | Thu 28 May 2026 | 69.50 (-1.07%) | 69.73 | 68.18 - 72.47 | 0.8954 times | Wed 27 May 2026 | 70.25 (5.04%) | 67.46 | 66.15 - 72.70 | 0.9883 times | Tue 26 May 2026 | 66.88 (4.47%) | 65.01 | 63.67 - 68.90 | 0.9492 times | Fri 22 May 2026 | 64.02 (2.69%) | 62.53 | 60.26 - 64.94 | 0.9959 times | Thu 21 May 2026 | 62.34 (17.29%) | 52.87 | 52.86 - 63.28 | 2.4349 times | Wed 20 May 2026 | 53.15 (13.69%) | 46.78 | 46.40 - 53.72 | 1.0112 times | Tue 19 May 2026 | 46.75 (-5.88%) | 49.23 | 44.92 - 49.75 | 0.7784 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 65.47 and 76.36
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 67.913333333333 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.03 (0.89%) | 65.96 | 61.91 - 72.80 | 0.5027 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.8845 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.5702 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.5432 times | Fri 08 May 2026 | 36.45 (7.68%) | 34.04 | 31.88 - 37.28 | 0.7551 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.5013 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 0.8925 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 0.9872 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 0.8743 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.4889 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.7345 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 65.47 and 76.36
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 67.913333333333 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.03 (0.89%) | 65.96 | 61.91 - 72.80 | 0.1257 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.2371 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0707 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6661 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.3364 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8148 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8779 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.981 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3704 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.5198 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.3439 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 49.47 and 93.31
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 57.556666666667 |
| Yearly Target 4 | 85.21 |
| Yearly Target 5 | 101.4 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.03 (115.38%) | 32.25 | 29.90 - 73.74 | 0.7298 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8702 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1281 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2594 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9659 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8261 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2206 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 14 points
Upper Bollinger band is at 81 and lower is at 28, while middle bands are at 41 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 63 |
| 20 day DMA | 54.09 |
| 35 day DMA | 45.41 |
| 50 day DMA | 42.43 |
| 100 day DMA | 42.3 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 67.82 | 65.58 |
| 12 day EMA | 62.8 | 61.67 | 59.74 |
| 20 day EMA | 57.21 | 55.97 | 54.25 |
| 35 day EMA | 51.05 | 49.99 | 48.68 |
| 50 day EMA | 45.17 | 44.2 | 43.05 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.84 | 67.76 |
| 12 day SMA | 63 | 61.66 | 59.63 |
| 20 day SMA | 54.09 | 52.44 | 50.45 |
| 35 day SMA | 45.41 | 44.35 | 43.18 |
| 50 day SMA | 42.43 | 41.87 | 41.3 |
| 100 day SMA | 42.3 | 41.96 | 41.57 |
| 150 day SMA | 38.6 | 38.38 | 38.15 |
| 200 day SMA | 38.2 | 38.02 | 37.82 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
