EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 59.09 and 62.45

Intraday Target 158.5
Intraday Target 259.68
Intraday Target 361.856666666667
Intraday Target 463.04
Intraday Target 565.22

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Wed 29 January 2025 60.87 (-2.2%) 63.50 60.67 - 64.03 0.921 times
Tue 28 January 2025 62.24 (-2.67%) 64.46 61.36 - 64.46 0.7279 times
Mon 27 January 2025 63.95 (0.93%) 63.26 62.88 - 65.10 0.8597 times
Fri 24 January 2025 63.36 (-1.45%) 64.35 63.22 - 65.18 0.7907 times
Thu 23 January 2025 64.29 (5.41%) 60.70 58.85 - 64.65 1.5535 times
Wed 22 January 2025 60.99 (-2.94%) 62.40 60.94 - 63.39 1.1718 times
Tue 21 January 2025 62.84 (-1.33%) 63.42 61.71 - 63.79 1.2688 times
Fri 17 January 2025 63.69 (0%) 63.90 63.24 - 64.93 0.808 times
Fri 17 January 2025 63.69 (0.35%) 63.90 63.24 - 64.93 0.808 times
Thu 16 January 2025 63.47 (-3.58%) 63.70 62.80 - 64.85 1.0907 times
Wed 15 January 2025 65.83 (0.58%) 68.51 65.78 - 68.64 0.6891 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 58.56 and 62.99

Weekly Target 157.78
Weekly Target 259.33
Weekly Target 362.213333333333
Weekly Target 463.76
Weekly Target 566.64

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Wed 29 January 2025 60.87 (-3.93%) 63.26 60.67 - 65.10 0.9281 times
Fri 24 January 2025 63.36 (-0.52%) 63.42 58.85 - 65.18 1.7703 times
Fri 17 January 2025 63.69 (0%) 63.90 63.24 - 64.93 0.2989 times
Fri 17 January 2025 63.69 (-4.76%) 65.80 62.80 - 68.64 1.5721 times
Mon 13 January 2025 66.87 (0.19%) 65.80 64.08 - 67.07 0.2997 times
Fri 10 January 2025 66.74 (-4.19%) 71.63 66.64 - 72.37 0.5428 times
Wed 08 January 2025 69.66 (-3.45%) 74.52 69.30 - 76.90 0.9856 times
Fri 03 January 2025 72.15 (0.03%) 70.80 67.71 - 72.97 1.0195 times
Fri 27 December 2024 72.13 (0.95%) 71.27 70.57 - 74.24 0.6302 times
Fri 20 December 2024 71.45 (-3.16%) 72.96 65.10 - 76.01 1.9529 times
Fri 13 December 2024 73.78 (4.65%) 72.32 72.25 - 78.26 1.1092 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 50.84 and 68.89

Monthly Target 147.49
Monthly Target 254.18
Monthly Target 365.54
Monthly Target 472.23
Monthly Target 583.59

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 29 January 2025 60.87 (-11.37%) 70.19 58.85 - 76.90 0.8931 times
Tue 31 December 2024 68.68 (-2.58%) 72.32 65.10 - 78.26 0.5516 times
Tue 26 November 2024 70.50 (-15.1%) 83.46 58.33 - 89.95 1.6792 times
Thu 31 October 2024 83.04 (-26.53%) 113.05 76.68 - 113.83 1.1767 times
Mon 30 September 2024 113.02 (-6.63%) 118.63 100.48 - 126.19 0.6277 times
Fri 30 August 2024 121.04 (5.15%) 115.77 96.78 - 130.08 0.6523 times
Wed 31 July 2024 115.11 (15.44%) 99.50 95.21 - 122.95 1.2961 times
Fri 28 June 2024 99.71 (-22.04%) 131.21 98.37 - 141.63 0.9466 times
Fri 31 May 2024 127.90 (17.6%) 109.05 102.34 - 134.00 1.0325 times
Tue 30 April 2024 108.76 (-10.1%) 121.33 98.40 - 127.67 1.1442 times
Thu 28 March 2024 120.98 (-4.75%) 127.33 106.49 - 135.40 0.8128 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 January 2025

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.97 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 62.94
12 day DMA 63.39
20 day DMA 65.88
35 day DMA 68.33
50 day DMA 67.59
100 day DMA 83.85
150 day DMA 92.76
200 day DMA 98.87

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3863.1363.58
12 day EMA63.7564.2764.64
20 day EMA65.1165.5665.91
35 day EMA66.5366.8667.13
50 day EMA67.9768.2668.51

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9462.9763.09
12 day SMA63.3963.8964.28
20 day SMA65.8866.466.72
35 day SMA68.3368.7169.12
50 day SMA67.5967.7167.89
100 day SMA83.8584.4685.04
150 day SMA92.7693.0893.38
200 day SMA98.8799.1899.46

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top