EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 47.49 and 50.24
| Intraday Target 1 | 45.54 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 48.29 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 51.04 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.82 (1.29%) | 47.45 | 47.15 - 49.90 | 0.7808 times | Tue 23 June 2026 | 47.21 (-9.92%) | 50.97 | 46.72 - 51.40 | 0.8176 times | Mon 22 June 2026 | 52.41 (0.23%) | 52.00 | 51.60 - 55.19 | 1.1162 times | Thu 18 June 2026 | 52.29 (9.44%) | 48.88 | 48.04 - 52.87 | 1.6864 times | Wed 17 June 2026 | 47.78 (-4.9%) | 50.78 | 47.67 - 51.50 | 1.2915 times | Tue 16 June 2026 | 50.24 (-4.12%) | 52.71 | 50.17 - 54.00 | 0.7348 times | Mon 15 June 2026 | 52.40 (-4.01%) | 56.44 | 50.67 - 57.94 | 0.8233 times | Fri 12 June 2026 | 54.59 (-0.66%) | 56.10 | 52.57 - 56.10 | 0.9497 times | Thu 11 June 2026 | 54.95 (8.66%) | 51.22 | 50.70 - 55.06 | 0.577 times | Wed 10 June 2026 | 50.57 (-5.51%) | 52.07 | 50.54 - 53.32 | 1.2228 times | Tue 09 June 2026 | 53.52 (-5.86%) | 57.90 | 48.46 - 58.47 | 1.8573 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 43.04 and 51.51
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 49.91 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.82 (-8.55%) | 52.00 | 46.72 - 55.19 | 0.4683 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.7825 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 0.9035 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.8781 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.8623 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.5308 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.5045 times | Fri 08 May 2026 | 36.45 (7.68%) | 34.04 | 31.88 - 37.28 | 0.7361 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.4637 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 0.8701 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 0.9624 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 34.23 and 60.31
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 55.78 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.82 (-30.11%) | 65.96 | 46.72 - 72.80 | 0.73 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.1614 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0052 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6254 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2546 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.765 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8242 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9209 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2866 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4268 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2616 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 38.86 and 82.7
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 50.486666666667 |
| Yearly Target 4 | 71.07 |
| Yearly Target 5 | 94.33 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.82 (49.2%) | 32.25 | 29.90 - 73.74 | 0.8099 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8463 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1136 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2433 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9535 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8155 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2178 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 41, while middle bands are at 50 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 51.72 |
| 20 day DMA | 57.92 |
| 35 day DMA | 53.23 |
| 50 day DMA | 47.33 |
| 100 day DMA | 44.6 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 50.32 | 51.88 |
| 12 day EMA | 52.15 | 52.94 | 53.98 |
| 20 day EMA | 53.08 | 53.63 | 54.3 |
| 35 day EMA | 50.28 | 50.42 | 50.61 |
| 50 day EMA | 46.26 | 46.2 | 46.16 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.99 | 51.02 |
| 12 day SMA | 51.72 | 52.41 | 54.18 |
| 20 day SMA | 57.92 | 58.87 | 59.71 |
| 35 day SMA | 53.23 | 52.79 | 52.41 |
| 50 day SMA | 47.33 | 47 | 46.68 |
| 100 day SMA | 44.6 | 44.53 | 44.45 |
| 150 day SMA | 40.54 | 40.43 | 40.32 |
| 200 day SMA | 39.38 | 39.33 | 39.28 |


