ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 32.73 and 34.34

Intraday Target 131.4
Intraday Target 232.44
Intraday Target 333.013333333333
Intraday Target 434.05
Intraday Target 534.62

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Mon 05 October 2026 33.47 (0%) 33.45 31.98 - 33.59 0.5238 times
Fri 02 October 2026 33.47 (1.89%) 33.60 33.15 - 34.19 1.0315 times
Thu 01 October 2026 32.85 (-0.42%) 33.39 31.58 - 33.63 0.7338 times
Wed 30 September 2026 32.99 (3.64%) 32.38 32.08 - 33.90 1.2732 times
Tue 29 September 2026 31.83 (2.98%) 31.25 30.54 - 32.01 1.261 times
Mon 28 September 2026 30.91 (-4.6%) 32.16 30.89 - 32.16 1.2048 times
Fri 25 September 2026 32.40 (-1.25%) 33.02 32.35 - 33.22 0.9166 times
Thu 24 September 2026 32.81 (-0.79%) 32.80 31.54 - 33.15 1.0637 times
Wed 23 September 2026 33.07 (-3.92%) 34.55 32.73 - 34.71 1.2264 times
Tue 22 September 2026 34.42 (-0.98%) 35.27 34.33 - 35.35 0.7653 times
Mon 21 September 2026 34.76 (0.35%) 34.64 33.56 - 34.99 1.1713 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.73 and 34.34

Weekly Target 131.4
Weekly Target 232.44
Weekly Target 333.013333333333
Weekly Target 434.05
Weekly Target 534.62

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Mon 05 October 2026 33.47 (0%) 33.45 31.98 - 33.59 0.138 times
Fri 02 October 2026 33.47 (3.3%) 32.16 30.54 - 34.19 1.4504 times
Fri 25 September 2026 32.40 (-6.47%) 34.64 31.54 - 35.35 1.3553 times
Fri 18 September 2026 34.64 (-4.7%) 35.90 34.19 - 37.49 1.1026 times
Fri 11 September 2026 36.35 (-0.14%) 37.69 34.65 - 39.54 1.139 times
Fri 04 September 2026 36.40 (-2.28%) 36.83 34.45 - 37.22 1.0069 times
Fri 28 August 2026 37.25 (-3.52%) 38.03 36.68 - 39.39 1.2294 times
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.7096 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.7581 times
Fri 07 August 2026 41.90 (11.7%) 37.54 37.13 - 42.50 1.1107 times
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.4718 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.53 and 35.14

Monthly Target 130.47
Monthly Target 231.97
Monthly Target 333.08
Monthly Target 434.58
Monthly Target 535.69

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 05 October 2026 33.47 (1.45%) 33.39 31.58 - 34.19 0.1058 times
Wed 30 September 2026 32.99 (-9.42%) 35.66 30.54 - 39.54 0.9399 times
Mon 31 August 2026 36.42 (-2.91%) 37.54 35.98 - 43.28 0.7076 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.773 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.2011 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.514 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.3105 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.8153 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.6356 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.9973 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 1.0745 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 31.69 and 75.53

Yearly Target 11.86
Yearly Target 217.67
Yearly Target 345.703333333333
Yearly Target 461.51
Yearly Target 589.54

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 05 October 2026 33.47 (4.43%) 32.25 29.90 - 73.74 1.0734 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7677 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0662 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.1904 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9129 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7808 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2085 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 32.92
12 day DMA 33.14
20 day DMA 34.57
35 day DMA 35.82
50 day DMA 36.89
100 day DMA 44
150 day DMA 41.79
200 day DMA 41.12

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.132.9232.64
12 day EMA33.4833.4833.48
20 day EMA34.2234.334.39
35 day EMA35.4335.5535.67
50 day EMA36.6636.7936.93

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9232.4132.2
12 day SMA33.1433.3533.52
20 day SMA34.5734.7134.86
35 day SMA35.8236.0236.23
50 day SMA36.8936.9637.07
100 day SMA4444.0444.09
150 day SMA41.7941.8741.97
200 day SMA41.1241.1141.11

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top