ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 40.51 and 43.62

Intraday Target 138.02
Intraday Target 239.89
Intraday Target 341.13
Intraday Target 443
Intraday Target 544.24

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Tue 04 August 2026 41.76 (6.12%) 39.50 39.26 - 42.37 1.2376 times
Mon 03 August 2026 39.35 (4.91%) 37.54 37.13 - 39.42 1.017 times
Fri 31 July 2026 37.51 (0.35%) 37.75 36.62 - 38.47 0.9299 times
Thu 30 July 2026 37.38 (6.65%) 35.76 35.24 - 37.46 1.3806 times
Wed 29 July 2026 35.05 (-3.07%) 38.89 34.96 - 39.60 1.8528 times
Tue 28 July 2026 36.16 (-4.92%) 37.45 35.39 - 37.90 1.2899 times
Mon 27 July 2026 38.03 (3.57%) 37.73 36.21 - 38.25 0.5315 times
Fri 24 July 2026 36.72 (-5.65%) 38.79 36.58 - 39.20 0.6466 times
Thu 23 July 2026 38.92 (-1.64%) 39.80 37.85 - 40.00 0.7053 times
Wed 22 July 2026 39.57 (-0.93%) 39.80 39.40 - 40.82 0.4087 times
Tue 21 July 2026 39.94 (1.22%) 39.80 39.10 - 40.82 0.5099 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 39.45 and 44.69

Weekly Target 135.18
Weekly Target 238.47
Weekly Target 340.42
Weekly Target 443.71
Weekly Target 545.66

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Tue 04 August 2026 41.76 (11.33%) 37.54 37.13 - 42.37 0.4693 times
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.2458 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.6033 times
Fri 17 July 2026 41.54 (-7.24%) 43.80 39.60 - 46.59 0.6076 times
Fri 10 July 2026 44.78 (3.85%) 43.90 40.93 - 46.50 0.7424 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 1.3205 times
Fri 26 June 2026 47.42 (-9.31%) 52.00 44.45 - 55.19 1.1261 times
Thu 18 June 2026 52.29 (-4.21%) 56.44 47.67 - 57.94 1.1856 times
Fri 12 June 2026 54.59 (-2.62%) 55.57 48.46 - 60.81 1.369 times
Fri 05 June 2026 56.06 (-18.06%) 65.96 56.00 - 72.80 1.3304 times
Fri 29 May 2026 68.42 (6.87%) 65.01 63.67 - 73.74 1.3065 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 39.45 and 44.69

Monthly Target 135.18
Monthly Target 238.47
Monthly Target 340.42
Monthly Target 443.71
Monthly Target 545.66

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 04 August 2026 41.76 (11.33%) 37.54 37.13 - 42.37 0.0915 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.7279 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.1311 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.4258 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.2341 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.7678 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.5402 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.9391 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 1.0118 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.1306 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.5795 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 35.83 and 79.67

Yearly Target 14.63
Yearly Target 223.19
Yearly Target 348.466666666667
Yearly Target 467.03
Yearly Target 592.31

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 04 August 2026 41.76 (30.3%) 32.25 29.90 - 73.74 0.919 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.8138 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.094 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2214 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9367 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8012 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.214 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.56

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.74 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 38.21
12 day DMA 38.32
20 day DMA 40.37
35 day DMA 43.63
50 day DMA 49.33
100 day DMA 43.94
150 day DMA 42.79
200 day DMA 40.03

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.237.9237.2
12 day EMA39.2438.7838.68
20 day EMA40.7440.6340.77
35 day EMA44.5544.7145.03
50 day EMA48.5348.8149.2

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2137.0936.83
12 day SMA38.3238.338.45
20 day SMA40.3740.4340.69
35 day SMA43.634444.44
50 day SMA49.3349.7450.01
100 day SMA43.9443.9343.94
150 day SMA42.7942.7242.68
200 day SMA40.0339.9939.98

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top