EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 35.92 and 38.22
| Intraday Target 1 | 34.14 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 36.443333333333 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 38.74 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 36.65 (0.83%) | 35.90 | 35.19 - 37.49 | 0.5618 times | Fri 11 September 2026 | 36.35 (-1.38%) | 36.99 | 36.31 - 37.74 | 0.7961 times | Thu 10 September 2026 | 36.86 (0.38%) | 35.73 | 34.65 - 38.27 | 1.219 times | Wed 09 September 2026 | 36.72 (-5.43%) | 38.91 | 36.30 - 39.54 | 1.3408 times | Tue 08 September 2026 | 38.83 (6.68%) | 37.69 | 37.11 - 39.23 | 1.6538 times | Fri 04 September 2026 | 36.40 (0.25%) | 36.47 | 35.64 - 36.74 | 0.4343 times | Thu 03 September 2026 | 36.31 (2.2%) | 35.50 | 34.82 - 36.36 | 0.9599 times | Wed 02 September 2026 | 35.53 (-0.03%) | 35.49 | 34.45 - 36.10 | 0.952 times | Tue 01 September 2026 | 35.54 (-2.42%) | 35.66 | 35.15 - 36.08 | 1.0799 times | Mon 31 August 2026 | 36.42 (-2.23%) | 36.83 | 35.98 - 37.22 | 1.0024 times | Fri 28 August 2026 | 37.25 (-5.1%) | 39.11 | 36.68 - 39.29 | 1.1172 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 35.92 and 38.22
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 36.65 (0.83%) | 35.90 | 35.19 - 37.49 | 0.1422 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 1.2679 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 1.1207 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.3684 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.7899 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.8438 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.2363 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.6383 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.7934 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.799 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.9762 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.55 and 40.64
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 36.65 (0.63%) | 35.66 | 34.45 - 39.54 | 0.3453 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6812 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7442 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.1563 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4576 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2616 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7849 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5746 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9601 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 1.0344 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.1558 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.28 and 77.12
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 46.763333333333 |
| Yearly Target 4 | 63.63 |
| Yearly Target 5 | 90.6 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 36.65 (14.35%) | 32.25 | 29.90 - 73.74 | 1.0103 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7865 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0776 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.203 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9226 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7891 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2108 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.38 |
| 35 day DMA | 38.25 |
| 50 day DMA | 39.37 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.13 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.77 | 36.98 |
| 12 day EMA | 37.02 | 37.09 | 37.23 |
| 20 day EMA | 37.54 | 37.63 | 37.77 |
| 35 day EMA | 38.59 | 38.7 | 38.84 |
| 50 day EMA | 39.76 | 39.89 | 40.03 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.03 | 37.02 |
| 12 day SMA | 36.84 | 36.99 | 37.07 |
| 20 day SMA | 37.38 | 37.57 | 37.8 |
| 35 day SMA | 38.25 | 38.25 | 38.32 |
| 50 day SMA | 39.37 | 39.5 | 39.71 |
| 100 day SMA | 44.21 | 44.18 | 44.15 |
| 150 day SMA | 43.13 | 43.23 | 43.24 |
| 200 day SMA | 40.83 | 40.78 | 40.73 |


