ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 33.1 and 36.69

Intraday Target 132.49
Intraday Target 233.71
Intraday Target 336.08
Intraday Target 437.3
Intraday Target 539.67

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Thu 02 April 2026 34.93 (-8.75%) 37.55 34.86 - 38.45 1.0333 times
Wed 01 April 2026 38.28 (1.24%) 38.30 37.71 - 39.13 0.5981 times
Tue 31 March 2026 37.81 (6.06%) 36.05 35.96 - 37.99 1.1355 times
Mon 30 March 2026 35.65 (-5.81%) 37.80 35.21 - 38.50 0.8026 times
Fri 27 March 2026 37.85 (-5.78%) 40.40 37.07 - 40.70 1.0643 times
Thu 26 March 2026 40.17 (-5.55%) 42.27 39.98 - 42.50 0.6132 times
Wed 25 March 2026 42.53 (3.81%) 40.99 39.91 - 42.69 1.1651 times
Tue 24 March 2026 40.97 (0.52%) 40.30 40.18 - 41.54 1.0947 times
Mon 23 March 2026 40.76 (-7.64%) 44.69 40.71 - 44.85 1.4253 times
Fri 20 March 2026 44.13 (-1.23%) 44.72 43.43 - 46.87 1.0677 times
Thu 19 March 2026 44.68 (-0.09%) 42.96 41.56 - 44.88 0.7998 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.76 and 37.03

Weekly Target 132.04
Weekly Target 233.48
Weekly Target 336.306666666667
Weekly Target 437.75
Weekly Target 540.58

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Thu 02 April 2026 34.93 (-7.71%) 37.80 34.86 - 39.13 0.5826 times
Fri 27 March 2026 37.85 (-14.23%) 44.69 37.07 - 44.85 0.8752 times
Fri 20 March 2026 44.13 (0.09%) 44.75 41.56 - 46.87 0.5982 times
Fri 13 March 2026 44.09 (9.59%) 39.51 38.43 - 45.53 0.4805 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 0.9051 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.0613 times
Fri 20 February 2026 46.56 (7.06%) 43.29 43.07 - 47.20 0.8489 times
Fri 13 February 2026 43.49 (0%) 44.21 43.00 - 44.87 0.1884 times
Fri 13 February 2026 43.49 (-12.64%) 50.01 43.00 - 52.24 1.3527 times
Fri 06 February 2026 49.78 (34.61%) 36.00 35.45 - 52.93 3.1072 times
Fri 30 January 2026 36.98 (-6.24%) 39.10 36.56 - 41.77 0.8802 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.76 and 37.03

Monthly Target 132.04
Monthly Target 233.48
Monthly Target 336.306666666667
Monthly Target 437.75
Monthly Target 540.58

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Thu 02 April 2026 34.93 (-7.62%) 38.30 34.86 - 39.13 0.0519 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.6185 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.2774 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.7565 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.8151 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.9108 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.3386 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.411 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.2789 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.5413 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.454 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.59 and 54.27

Yearly Target 119.36
Yearly Target 227.14
Yearly Target 340.036666666667
Yearly Target 447.82
Yearly Target 560.72

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Thu 02 April 2026 34.93 (8.99%) 32.25 32.25 - 52.93 0.4173 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.9526 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1829 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.3303 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 1.026 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8635 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2274 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 36.9
12 day DMA 40.21
20 day DMA 41.17
35 day DMA 43.05
50 day DMA 42.81
100 day DMA 37.22
150 day DMA 36.95
200 day DMA 37.04

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2538.4138.48
12 day EMA39.340.0940.42
20 day EMA40.5141.141.4
35 day EMA41.241.5741.76
50 day EMA41.6241.8942.04

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.937.9538.8
12 day SMA40.2141.1241.6
20 day SMA41.1741.5841.9
35 day SMA43.0543.4943.83
50 day SMA42.8142.8142.74
100 day SMA37.2237.1937.1
150 day SMA36.9536.9736.96
200 day SMA37.0437.0937.12

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top