EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 59.09 and 62.45
Intraday Target 1 | 58.5 |
Intraday Target 2 | 59.68 |
Intraday Target 3 | 61.856666666667 |
Intraday Target 4 | 63.04 |
Intraday Target 5 | 65.22 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60.87 (-2.2%) | 63.50 | 60.67 - 64.03 | 0.921 times | Tue 28 January 2025 | 62.24 (-2.67%) | 64.46 | 61.36 - 64.46 | 0.7279 times | Mon 27 January 2025 | 63.95 (0.93%) | 63.26 | 62.88 - 65.10 | 0.8597 times | Fri 24 January 2025 | 63.36 (-1.45%) | 64.35 | 63.22 - 65.18 | 0.7907 times | Thu 23 January 2025 | 64.29 (5.41%) | 60.70 | 58.85 - 64.65 | 1.5535 times | Wed 22 January 2025 | 60.99 (-2.94%) | 62.40 | 60.94 - 63.39 | 1.1718 times | Tue 21 January 2025 | 62.84 (-1.33%) | 63.42 | 61.71 - 63.79 | 1.2688 times | Fri 17 January 2025 | 63.69 (0%) | 63.90 | 63.24 - 64.93 | 0.808 times | Fri 17 January 2025 | 63.69 (0.35%) | 63.90 | 63.24 - 64.93 | 0.808 times | Thu 16 January 2025 | 63.47 (-3.58%) | 63.70 | 62.80 - 64.85 | 1.0907 times | Wed 15 January 2025 | 65.83 (0.58%) | 68.51 | 65.78 - 68.64 | 0.6891 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 58.56 and 62.99
Weekly Target 1 | 57.78 |
Weekly Target 2 | 59.33 |
Weekly Target 3 | 62.213333333333 |
Weekly Target 4 | 63.76 |
Weekly Target 5 | 66.64 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60.87 (-3.93%) | 63.26 | 60.67 - 65.10 | 0.9281 times | Fri 24 January 2025 | 63.36 (-0.52%) | 63.42 | 58.85 - 65.18 | 1.7703 times | Fri 17 January 2025 | 63.69 (0%) | 63.90 | 63.24 - 64.93 | 0.2989 times | Fri 17 January 2025 | 63.69 (-4.76%) | 65.80 | 62.80 - 68.64 | 1.5721 times | Mon 13 January 2025 | 66.87 (0.19%) | 65.80 | 64.08 - 67.07 | 0.2997 times | Fri 10 January 2025 | 66.74 (-4.19%) | 71.63 | 66.64 - 72.37 | 0.5428 times | Wed 08 January 2025 | 69.66 (-3.45%) | 74.52 | 69.30 - 76.90 | 0.9856 times | Fri 03 January 2025 | 72.15 (0.03%) | 70.80 | 67.71 - 72.97 | 1.0195 times | Fri 27 December 2024 | 72.13 (0.95%) | 71.27 | 70.57 - 74.24 | 0.6302 times | Fri 20 December 2024 | 71.45 (-3.16%) | 72.96 | 65.10 - 76.01 | 1.9529 times | Fri 13 December 2024 | 73.78 (4.65%) | 72.32 | 72.25 - 78.26 | 1.1092 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 50.84 and 68.89
Monthly Target 1 | 47.49 |
Monthly Target 2 | 54.18 |
Monthly Target 3 | 65.54 |
Monthly Target 4 | 72.23 |
Monthly Target 5 | 83.59 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60.87 (-11.37%) | 70.19 | 58.85 - 76.90 | 0.8931 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.5516 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.6792 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.1767 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.6277 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.6523 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.2961 times | Fri 28 June 2024 | 99.71 (-22.04%) | 131.21 | 98.37 - 141.63 | 0.9466 times | Fri 31 May 2024 | 127.90 (17.6%) | 109.05 | 102.34 - 134.00 | 1.0325 times | Tue 30 April 2024 | 108.76 (-10.1%) | 121.33 | 98.40 - 127.67 | 1.1442 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.8128 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 62.94 |
12 day DMA | 63.39 |
20 day DMA | 65.88 |
35 day DMA | 68.33 |
50 day DMA | 67.59 |
100 day DMA | 83.85 |
150 day DMA | 92.76 |
200 day DMA | 98.87 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.38 | 63.13 | 63.58 |
12 day EMA | 63.75 | 64.27 | 64.64 |
20 day EMA | 65.11 | 65.56 | 65.91 |
35 day EMA | 66.53 | 66.86 | 67.13 |
50 day EMA | 67.97 | 68.26 | 68.51 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.94 | 62.97 | 63.09 |
12 day SMA | 63.39 | 63.89 | 64.28 |
20 day SMA | 65.88 | 66.4 | 66.72 |
35 day SMA | 68.33 | 68.71 | 69.12 |
50 day SMA | 67.59 | 67.71 | 67.89 |
100 day SMA | 83.85 | 84.46 | 85.04 |
150 day SMA | 92.76 | 93.08 | 93.38 |
200 day SMA | 98.87 | 99.18 | 99.46 |