Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 31.36 and 32.77
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.63 |
| Intraday Target 3 | 32.49 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.9 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.18 (-2.51%) | 33.13 | 31.94 - 33.35 | 0.8675 times | Thu 11 December 2025 | 33.01 (0.67%) | 32.70 | 32.10 - 33.32 | 0.922 times | Wed 10 December 2025 | 32.79 (3.93%) | 31.30 | 31.21 - 33.29 | 1.1973 times | Tue 09 December 2025 | 31.55 (0.99%) | 31.00 | 30.93 - 32.60 | 1.1295 times | Mon 08 December 2025 | 31.24 (-0.06%) | 30.76 | 30.76 - 31.47 | 0.937 times | Fri 05 December 2025 | 31.26 (1.56%) | 30.76 | 30.35 - 32.71 | 1.2433 times | Thu 04 December 2025 | 30.78 (4.73%) | 29.16 | 28.90 - 31.09 | 0.9682 times | Wed 03 December 2025 | 29.39 (0.89%) | 29.35 | 28.70 - 29.60 | 0.8758 times | Tue 02 December 2025 | 29.13 (1.92%) | 28.59 | 28.51 - 29.64 | 0.5958 times | Mon 01 December 2025 | 28.58 (-0.94%) | 28.30 | 28.13 - 29.43 | 1.2635 times | Fri 28 November 2025 | 28.85 (3.67%) | 28.18 | 28.09 - 29.04 | 0.5267 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 31.47 and 34.06
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.0165 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 0.995 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.473 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.0179 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.2933 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.86 - 32.80 | 1.1241 times | Fri 31 October 2025 | 30.51 (0%) | 30.13 | 30.00 - 31.10 | 0.2843 times | Fri 31 October 2025 | 30.51 (-15.83%) | 37.01 | 29.96 - 37.55 | 2.1552 times | Fri 24 October 2025 | 36.25 (-1.2%) | 36.98 | 34.69 - 38.41 | 0.6487 times | Fri 17 October 2025 | 36.69 (7.06%) | 34.85 | 34.17 - 39.55 | 0.992 times | Fri 10 October 2025 | 34.27 (-7.25%) | 37.10 | 33.57 - 39.22 | 1.1896 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 30.16 and 35.38
| Monthly Target 1 | 26 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.18 (11.54%) | 28.30 | 28.13 - 33.35 | 0.427 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8295 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2192 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2852 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1648 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4038 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3243 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2633 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5724 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5105 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.6838 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 3.42 and 54.54
| Yearly Target 1 | -6.17 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 44.953333333333 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.18 (-53.15%) | 70.19 | 25.78 - 76.90 | 1.7453 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.087 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2224 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9428 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7935 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.209 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 30.55 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.36 |
| 50 day DMA | 32.19 |
| 100 day DMA | 34.14 |
| 150 day DMA | 36.8 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.99 | 31.48 |
| 12 day EMA | 30.98 | 30.76 | 30.35 |
| 20 day EMA | 30.62 | 30.46 | 30.19 |
| 35 day EMA | 31.35 | 31.3 | 31.2 |
| 50 day EMA | 32.55 | 32.57 | 32.55 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 31.97 | 31.52 |
| 12 day SMA | 30.55 | 30.18 | 29.66 |
| 20 day SMA | 29.24 | 29.08 | 28.96 |
| 35 day SMA | 30.36 | 30.46 | 30.55 |
| 50 day SMA | 32.19 | 32.3 | 32.38 |
| 100 day SMA | 34.14 | 34.18 | 34.28 |
| 150 day SMA | 36.8 | 36.91 | 36.98 |
| 200 day SMA | 41.32 | 41.48 | 41.65 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
