ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENPH Historical charts - Enphase Energy, Inc.

Historical charts for Stock ENPH - Share Enphase Energy, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 49.5
  • 12Day Average: 51.72
  • 20Day Average: 57.92
  • 50Day Average: 47.41
  • 100Day Average: 44.61
  • 150Day Average: 40.69

ENPH Indicators & signals

Indicator MACD (12,26,9)

52.15, 52.77, 1.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 21.14, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 47.82 47.15 to 49.90 1.29% 0.7 times
23 Tue Jun 2026 47.21 46.72 to 51.40 -9.92% 0.74 times
22 Mon Jun 2026 52.41 51.60 to 55.19 0.23% 1.01 times
18 Thu Jun 2026 52.29 48.04 to 52.87 9.44% 1.52 times
17 Wed Jun 2026 47.78 47.67 to 51.50 -4.9% 1.17 times
16 Tue Jun 2026 50.24 50.17 to 54.00 -4.12% 0.66 times
15 Mon Jun 2026 52.40 50.67 to 57.94 -4.01% 0.74 times
12 Fri Jun 2026 54.59 52.57 to 56.10 -0.66% 0.86 times
11 Thu Jun 2026 54.95 50.70 to 55.06 8.66% 0.52 times
10 Wed Jun 2026 50.57 50.54 to 53.32 -5.51% 1.1 times
09 Tue Jun 2026 53.52 48.46 to 58.47 -5.86% 1.68 times
08 Mon Jun 2026 56.85 55.00 to 60.81 1.41% 0.57 times

Technical analysis forecast for ENPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENPH ENPH at this time. Stock is falling and might fall more.

It appears as if ENPH ENPH gave a large move recently.

Stock of ENPH (ENPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENPH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 53.09. However, stock will show a bearish move below 44.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENPH Historical charts - Share Enphase Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENPH Historical charts - Share Enphase Energy, Inc.

 

Back to top