USA Stock ENPH Historical charts - Enphase Energy, Inc.

Historical charts for Stock ENPH - Share Enphase Energy, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 114.32
  • 12Day Average: 115.05
  • 20Day Average: 112.07
  • 50Day Average: 113.58
  • 100Day Average: 114.15
  • 150Day Average: 114.54

ENPH Indicators & signals

Indicator MACD (12,26,9)

114.18, 113.84, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.17, 21.59, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 113.02 111.56 to 116.41 -1.72% 0.78 times
27 Fri Sep 2024 115.00 114.35 to 116.76 1.22% 0.76 times
26 Thu Sep 2024 113.61 111.15 to 116.91 0.28% 1.1 times
25 Wed Sep 2024 113.29 112.68 to 117.38 -2.91% 0.74 times
24 Tue Sep 2024 116.69 114.68 to 118.13 -0.26% 0.62 times
23 Mon Sep 2024 117.00 112.88 to 117.18 1.83% 0.73 times
20 Fri Sep 2024 114.90 113.04 to 117.94 -2.1% 1.43 times
19 Thu Sep 2024 117.36 116.93 to 124.40 -1.99% 0.99 times
18 Wed Sep 2024 119.74 118.59 to 126.19 1.02% 1.59 times
17 Tue Sep 2024 118.53 111.10 to 118.70 6.31% 1.34 times
16 Mon Sep 2024 111.49 107.72 to 112.77 1.44% 0.68 times
13 Fri Sep 2024 109.91 107.35 to 110.44 3.86% 0.9 times

Technical analysis forecast for ENPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENPH ENPH at this time. Stock is falling and might fall more.

It appears as if ENPH ENPH gave a large move recently.

Stock of ENPH (ENPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENPH is bearish for shortterm, and stock might move down till 109.1 or till 103.3. Use a stoploss of 113.96 and if the stock hits stoploss, then it can shoot up till 118.82

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENPH Historical charts - Share Enphase Energy, Inc.

Videos related to: USA Stock ENPH Historical charts - Share Enphase Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENPH Historical charts - Share Enphase Energy, Inc.

 

Back to top