ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENPH Historical charts - Enphase Energy, Inc.

Historical charts for Stock ENPH - Share Enphase Energy, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 30.73
  • 12Day Average: 31.98
  • 20Day Average: 32.21
  • 50Day Average: 35.36
  • 100Day Average: 40.94
  • 150Day Average: 40.87

ENPH Indicators & signals

Indicator MACD (12,26,9)

31.77, 33.01, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.19, 17.42, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 32.24 29.95 to 32.28 5.26% 0.53 times
19 Mon Oct 2026 30.63 29.79 to 30.94 0.03% 0.7 times
16 Fri Oct 2026 30.62 30.36 to 31.75 -0.65% 1.51 times
15 Thu Oct 2026 30.82 28.59 to 30.85 5.01% 1.08 times
14 Wed Oct 2026 29.35 28.94 to 31.35 -8.37% 1.66 times
13 Tue Oct 2026 32.03 30.80 to 32.35 1.71% 0.95 times
12 Mon Oct 2026 31.49 31.34 to 32.81 -4.02% 0.84 times
09 Fri Oct 2026 32.81 31.96 to 33.36 -0.3% 0.75 times
08 Thu Oct 2026 32.91 31.64 to 33.18 -1.76% 1.02 times
07 Wed Oct 2026 33.50 32.49 to 33.51 -1.21% 0.69 times
06 Tue Oct 2026 33.91 33.00 to 34.16 1.31% 0.8 times
05 Mon Oct 2026 33.47 31.98 to 33.59 0% 0.47 times

Technical analysis forecast for ENPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENPH ENPH at this time. Stock is falling and might fall more.

It appears as if ENPH ENPH gave a large move recently.

Stock of ENPH (ENPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENPH is bearish for shortterm, and stock might move down till 31.3 or till 29.8. Use a stoploss of 32.46 and if the stock hits stoploss, then it can shoot up till 33.65

Tomorrow's movement Prediction of ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENPH Historical charts - Share Enphase Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENPH Historical charts - Share Enphase Energy, Inc.

 

Back to top