USA Stock ENPH Historical charts - Enphase Energy, Inc.
Historical charts for Stock ENPH - Share Enphase Energy, Inc. trades in USA under Technology Deals in Semiconductors
Recent prices of ENPH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 65.67 | 62.00 to 66.58 | 2.71% | 0.99 times |
14 Fri Feb 2025 | 63.94 | 62.40 to 64.20 | 2.16% | 0.51 times |
13 Thu Feb 2025 | 62.59 | 60.86 to 63.34 | 2.41% | 0.62 times |
12 Wed Feb 2025 | 61.12 | 60.26 to 62.29 | -2.33% | 0.96 times |
11 Tue Feb 2025 | 62.58 | 62.32 to 65.42 | -0.75% | 0.8 times |
10 Mon Feb 2025 | 63.05 | 61.70 to 64.25 | -0.76% | 0.84 times |
07 Fri Feb 2025 | 63.53 | 62.32 to 66.44 | -4.48% | 0.88 times |
06 Thu Feb 2025 | 66.51 | 64.74 to 68.77 | 1.9% | 1 times |
05 Wed Feb 2025 | 65.27 | 64.02 to 69.40 | -1.48% | 1.77 times |
04 Tue Feb 2025 | 66.25 | 64.80 to 67.49 | 3.66% | 1.53 times |
03 Mon Feb 2025 | 63.91 | 59.60 to 65.93 | 2.62% | 1.08 times |
31 Fri Jan 2025 | 62.28 | 61.75 to 65.08 | 0.37% | 0.76 times |
Technical analysis forecast of ENPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENPH ENPH at this time. Stock is rising and might rise more.
It appears as if ENPH ENPH gave a large move recently.
Stock of ENPH (ENPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ENPH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.7 as stoploss in an intra day sell trade for a target of 64.13. However, stock will show a bullish move above 65.7.
Tomorrow's movement Prediction of ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.68
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ENPH Historical charts - Share Enphase Energy, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance