Weekly charts share ENPH Enphase Energy, Inc. USA Stock exchange
Stock ENPH - Share Enphase Energy, Inc. trades in USA under Technology Deals in Semiconductors
Weekly charts share ENPH Enphase Energy, Inc. USA Stock exchange
Stock ENPH - Share Enphase Energy, Inc. trades in USA under Technology Deals in Semiconductors
- Weekly Support: 93.67
- Weekly Resistance: 104.41
- 4 Week Moving Average is 112.5
- 12 Week Moving Average is 114.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jun 2024 | -6.52% | 106.92 | 99.71 | 109.11 | 98.37 | 1.501 times |
| Fri 21 Jun 2024 | -10.37% | 119.50 | 106.67 | 121.19 | 105.42 | 2.508 times |
| Tue 18 Jun 2024 | -4.49% | 123.67 | 119.01 | 124.20 | 118.25 | 0.377 times |
| Fri 14 Jun 2024 | 1.52% | 123.23 | 124.61 | 141.63 | 122.02 | 1.268 times |
| Fri 07 Jun 2024 | -4.03% | 131.21 | 122.75 | 134.98 | 122.06 | 0.711 times |
| Fri 31 May 2024 | 8.85% | 128.75 | 127.90 | 134.00 | 124.80 | 1.011 times |
| Thu 23 May 2024 | 2.78% | 114.50 | 117.50 | 124.79 | 110.67 | 1.136 times |
| Fri 17 May 2024 | 5.51% | 108.69 | 114.32 | 121.62 | 108.69 | 1.079 times |
| Fri 10 May 2024 | -5.12% | 114.28 | 108.35 | 118.80 | 107.44 | 0.733 times |
| Fri 03 May 2024 | 2.03% | 113.64 | 114.20 | 117.26 | 102.34 | 0.602 times |
Volume is in comparison with previous volume
Weekly charts share ENPH Enphase Energy, Inc. USA Stock exchange
These are Weekly charts share ENPH Enphase Energy, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ENPH Enphase Energy, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance