Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 35.39 and 36.55
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.586666666667 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 36.75 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.96 (4.14%) | 35.20 | 34.82 - 35.98 | 0.7054 times | Tue 20 January 2026 | 34.53 (-1.29%) | 35.50 | 33.65 - 36.13 | 1.3358 times | Fri 16 January 2026 | 34.98 (-1.07%) | 35.44 | 34.70 - 35.85 | 0.4795 times | Thu 15 January 2026 | 35.36 (-2.16%) | 36.25 | 34.85 - 36.32 | 1.2933 times | Wed 14 January 2026 | 36.14 (-0.63%) | 36.02 | 35.96 - 37.45 | 0.6347 times | Tue 13 January 2026 | 36.37 (-0.76%) | 36.68 | 35.31 - 37.39 | 0.9969 times | Mon 12 January 2026 | 36.65 (4.06%) | 35.00 | 34.95 - 37.65 | 1.6184 times | Fri 09 January 2026 | 35.22 (-0.59%) | 35.60 | 34.54 - 36.31 | 0.6374 times | Thu 08 January 2026 | 35.43 (2.13%) | 34.56 | 34.12 - 36.24 | 1.08 times | Wed 07 January 2026 | 34.69 (-0.12%) | 34.75 | 33.94 - 35.35 | 1.2187 times | Tue 06 January 2026 | 34.73 (2.15%) | 34.15 | 34.00 - 35.55 | 0.7922 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 34.81 and 37.29
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.246666666667 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.96 (2.8%) | 35.50 | 33.65 - 36.13 | 0.406 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.9991 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 1.0127 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.7773 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.5971 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 1.1419 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.4703 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.4392 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.6841 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.4722 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.8706 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 34.11 and 39.51
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 35.286666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.96 (12.2%) | 32.25 | 32.25 - 37.65 | 0.4001 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7268 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8122 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1937 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2583 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1405 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3745 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2966 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2369 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5604 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.4998 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 34.11 and 39.51
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 35.286666666667 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.96 (12.2%) | 32.25 | 32.25 - 37.65 | 0.0729 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 2.0548 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.2448 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.3999 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.0796 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.9087 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2393 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.34 |
| 20 day DMA | 34.34 |
| 35 day DMA | 33.08 |
| 50 day DMA | 31.72 |
| 100 day DMA | 34 |
| 150 day DMA | 35.05 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.14 | 35.45 |
| 12 day EMA | 35.05 | 34.89 | 34.95 |
| 20 day EMA | 34.42 | 34.26 | 34.23 |
| 35 day EMA | 33.25 | 33.09 | 33 |
| 50 day EMA | 31.99 | 31.83 | 31.72 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.48 | 35.9 |
| 12 day SMA | 35.34 | 35.15 | 34.95 |
| 20 day SMA | 34.34 | 34.2 | 34.12 |
| 35 day SMA | 33.08 | 32.87 | 32.68 |
| 50 day SMA | 31.72 | 31.63 | 31.58 |
| 100 day SMA | 34 | 34.01 | 34.05 |
| 150 day SMA | 35.05 | 35.11 | 35.18 |
| 200 day SMA | 38.01 | 38.12 | 38.24 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
