EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 81.7 and 85.08

Daily Target 179.18
Daily Target 280.83
Daily Target 382.563333333333
Daily Target 484.21
Daily Target 585.94

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Wed 30 October 2024 82.47 (-0.72%) 81.69 80.92 - 84.30 0.4739 times
Tue 29 October 2024 83.07 (-1.9%) 84.00 82.04 - 84.71 0.6486 times
Mon 28 October 2024 84.68 (1.01%) 84.06 83.55 - 86.63 0.7605 times
Fri 25 October 2024 83.83 (3.37%) 81.41 79.55 - 84.30 0.7734 times
Thu 24 October 2024 81.10 (3.35%) 79.60 79.04 - 83.06 1.133 times
Wed 23 October 2024 78.47 (-14.92%) 76.85 76.68 - 81.27 3.4548 times
Tue 22 October 2024 92.23 (2%) 91.00 89.78 - 92.62 1.2404 times
Mon 21 October 2024 90.42 (-1.33%) 90.91 88.91 - 91.90 0.585 times
Fri 18 October 2024 91.64 (0.08%) 92.25 90.83 - 92.53 0.4921 times
Thu 17 October 2024 91.57 (-1.68%) 93.20 90.96 - 93.57 0.4383 times
Wed 16 October 2024 93.13 (1.18%) 91.61 90.77 - 93.41 0.6012 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 78.84 and 84.55

Weekly Target 177.63
Weekly Target 280.05
Weekly Target 383.34
Weekly Target 485.76
Weekly Target 589.05

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Wed 30 October 2024 82.47 (-1.62%) 84.06 80.92 - 86.63 0.7572 times
Fri 25 October 2024 83.83 (-8.52%) 90.91 76.68 - 92.62 2.8899 times
Fri 18 October 2024 91.64 (-9.24%) 101.00 90.77 - 102.00 1.2939 times
Fri 11 October 2024 100.97 (-4.7%) 105.50 98.36 - 107.14 0.8924 times
Fri 04 October 2024 105.95 (-7.87%) 114.56 103.84 - 116.41 0.7585 times
Fri 27 September 2024 115.00 (0.09%) 115.39 111.15 - 118.13 0.7178 times
Fri 20 September 2024 114.90 (4.54%) 109.36 107.72 - 126.19 1.0947 times
Fri 13 September 2024 109.91 (6.67%) 109.08 100.48 - 111.26 0.9557 times
Mon 09 September 2024 103.04 (-5.16%) 109.08 102.11 - 109.87 0.1813 times
Fri 06 September 2024 108.65 (-10.24%) 118.63 107.95 - 119.28 0.4586 times
Fri 30 August 2024 121.04 (0%) 121.31 118.90 - 122.00 0.1404 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 61 and 98.15

Monthly Target 153.84
Monthly Target 268.16
Monthly Target 390.993333333333
Monthly Target 4105.31
Monthly Target 5128.14

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 30 October 2024 82.47 (-27.03%) 113.05 76.68 - 113.83 1.1173 times
Mon 30 September 2024 113.02 (-6.63%) 118.63 100.48 - 126.19 0.6149 times
Fri 30 August 2024 121.04 (5.15%) 115.77 96.78 - 130.08 0.6391 times
Wed 31 July 2024 115.11 (15.44%) 99.50 95.21 - 122.95 1.2697 times
Fri 28 June 2024 99.71 (-22.04%) 131.21 98.37 - 141.63 0.9273 times
Fri 31 May 2024 127.90 (17.6%) 109.05 102.34 - 134.00 1.0115 times
Tue 30 April 2024 108.76 (-10.1%) 121.33 98.40 - 127.67 1.1209 times
Thu 28 March 2024 120.98 (-4.75%) 127.33 106.49 - 135.40 0.7963 times
Thu 29 February 2024 127.01 (21.97%) 106.59 93.52 - 138.21 1.4263 times
Wed 31 January 2024 104.13 (-21.2%) 130.66 101.57 - 135.65 1.0767 times
Fri 29 December 2023 132.14 (30.81%) 100.17 95.20 - 139.65 1.478 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 30 October 2024

Munafa value: 35 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 10 points

Upper Bollinger band is at 113 and lower is at 76, while middle bands are at 85 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.77 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 83.03
12 day DMA 87.05
20 day DMA 93.74
35 day DMA 102.31
50 day DMA 106.08
100 day DMA 107.85
150 day DMA 111.12
200 day DMA 112.83

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6984.384.91
12 day EMA87.8188.7889.82
20 day EMA92.4793.5294.62
35 day EMA98.5499.49100.46
50 day EMA104.74105.65106.57

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0382.2384.06
12 day SMA87.0588.6490.13
20 day SMA93.7495.0396.44
35 day SMA102.31103.11103.72
50 day SMA106.08106.74107.46
100 day SMA107.85108.32108.84
150 day SMA111.12111.33111.56
200 day SMA112.83112.98113.1

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top