EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 42.11 and 43.99
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 43.58 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 45.46 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.34 (6.07%) | 43.73 | 42.76 - 44.64 | 0.5 times | Mon 09 March 2026 | 40.86 (1.57%) | 39.51 | 38.43 - 41.15 | 0.7899 times | Fri 06 March 2026 | 40.23 (-2.24%) | 41.51 | 39.51 - 41.67 | 0.8994 times | Thu 05 March 2026 | 41.15 (-3.54%) | 42.09 | 40.45 - 42.67 | 1.2889 times | Wed 04 March 2026 | 42.66 (-1.25%) | 43.36 | 42.10 - 43.78 | 0.7275 times | Tue 03 March 2026 | 43.20 (-3.38%) | 42.93 | 41.78 - 43.46 | 0.7971 times | Mon 02 March 2026 | 44.71 (5.77%) | 41.41 | 41.01 - 45.73 | 1.3611 times | Fri 27 February 2026 | 42.27 (-7.63%) | 44.93 | 41.13 - 45.16 | 1.5251 times | Thu 26 February 2026 | 45.76 (-5.63%) | 48.32 | 45.55 - 48.65 | 0.782 times | Wed 25 February 2026 | 48.49 (-2.51%) | 50.28 | 48.44 - 50.83 | 1.3291 times | Tue 24 February 2026 | 49.74 (4.94%) | 47.41 | 46.83 - 49.97 | 1.3293 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 40.89 and 47.1
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.34 (7.73%) | 39.51 | 38.43 - 44.64 | 0.2205 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.8672 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.017 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.8134 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1805 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.2961 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 2.9773 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8434 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 0.9929 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.7919 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.8027 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 40.89 and 48.19
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.34 (2.53%) | 41.41 | 38.43 - 45.73 | 0.2009 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1608 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6874 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7407 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8276 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2164 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2822 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1621 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4006 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3213 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2604 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 37.8 and 58.48
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 42.84 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.34 (35.23%) | 32.25 | 32.25 - 52.93 | 0.3515 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.9722 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1947 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.3436 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.0362 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8722 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2297 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.98
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.59 |
| 50 day DMA | 40.9 |
| 100 day DMA | 36.21 |
| 150 day DMA | 36.35 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 41.67 | 42.08 |
| 12 day EMA | 43.23 | 43.21 | 43.64 |
| 20 day EMA | 43.48 | 43.5 | 43.78 |
| 35 day EMA | 42.05 | 41.97 | 42.04 |
| 50 day EMA | 40.32 | 40.2 | 40.17 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.62 | 42.39 |
| 12 day SMA | 44.15 | 44.42 | 44.7 |
| 20 day SMA | 44.58 | 44.93 | 45.4 |
| 35 day SMA | 43.59 | 43.34 | 43.17 |
| 50 day SMA | 40.9 | 40.69 | 40.53 |
| 100 day SMA | 36.21 | 36.15 | 36.1 |
| 150 day SMA | 36.35 | 36.26 | 36.21 |
| 200 day SMA | 37.1 | 37.12 | 37.16 |


