Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 42.31 and 44.18
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 43.786666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 45.66 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.49 (-1.47%) | 44.21 | 43.00 - 44.87 | 0.4224 times | Thu 12 February 2026 | 44.14 (-8.48%) | 48.02 | 43.03 - 48.49 | 0.7494 times | Wed 11 February 2026 | 48.23 (-4.04%) | 51.07 | 47.17 - 51.84 | 0.7145 times | Tue 10 February 2026 | 50.26 (-0.08%) | 50.70 | 48.32 - 52.24 | 0.5313 times | Mon 09 February 2026 | 50.30 (1.04%) | 50.01 | 47.57 - 50.88 | 0.6152 times | Fri 06 February 2026 | 49.78 (5.31%) | 46.69 | 46.07 - 51.50 | 0.6656 times | Thu 05 February 2026 | 47.27 (-8.52%) | 50.62 | 47.04 - 52.24 | 1.0421 times | Wed 04 February 2026 | 51.67 (38.79%) | 48.00 | 47.77 - 52.93 | 4.4459 times | Tue 03 February 2026 | 37.23 (2.03%) | 36.70 | 35.94 - 38.08 | 0.4725 times | Mon 02 February 2026 | 36.49 (-1.33%) | 36.00 | 35.45 - 36.97 | 0.3411 times | Fri 30 January 2026 | 36.98 (-3.4%) | 37.87 | 36.56 - 38.90 | 0.4146 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 38.63 and 47.87
| Weekly Target 1 | 37 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.1929 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 2.7406 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.7763 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 0.914 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.7289 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.7389 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.5671 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.4356 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 0.8331 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.0727 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.05 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 39.47 and 56.95
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.49 (17.6%) | 36.00 | 35.45 - 52.93 | 0.7385 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6432 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.693 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.7743 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1381 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.1997 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.0873 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3104 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2362 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.1793 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5343 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 37.87 and 58.55
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 42.89 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 63.57 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.49 (35.69%) | 32.25 | 32.25 - 52.93 | 0.2569 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 2.0002 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.2117 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.3627 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.051 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8846 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.233 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 31, while middle bands are at 37 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 44.51 |
| 20 day DMA | 41.97 |
| 35 day DMA | 38.71 |
| 50 day DMA | 36.68 |
| 100 day DMA | 34.86 |
| 150 day DMA | 35.43 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 46.91 | 48.3 |
| 12 day EMA | 44.72 | 44.94 | 45.08 |
| 20 day EMA | 42.75 | 42.67 | 42.52 |
| 35 day EMA | 39.84 | 39.62 | 39.35 |
| 50 day EMA | 37.02 | 36.76 | 36.46 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 48.54 | 49.17 |
| 12 day SMA | 44.51 | 44.26 | 43.91 |
| 20 day SMA | 41.97 | 41.56 | 41.16 |
| 35 day SMA | 38.71 | 38.39 | 38.09 |
| 50 day SMA | 36.68 | 36.39 | 36.08 |
| 100 day SMA | 34.86 | 34.83 | 34.78 |
| 150 day SMA | 35.43 | 35.42 | 35.41 |
| 200 day SMA | 37.32 | 37.34 | 37.35 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
