EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 34.52 and 37.03
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 36.483333333333 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 38.99 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.16 (-4.92%) | 37.45 | 35.39 - 37.90 | 2.0146 times | Mon 27 July 2026 | 38.03 (3.57%) | 37.73 | 36.21 - 38.25 | 0.8301 times | Fri 24 July 2026 | 36.72 (-5.65%) | 38.79 | 36.58 - 39.20 | 1.0099 times | Thu 23 July 2026 | 38.92 (-1.64%) | 39.80 | 37.85 - 40.00 | 1.1015 times | Wed 22 July 2026 | 39.57 (-0.93%) | 39.80 | 39.40 - 40.82 | 0.6382 times | Tue 21 July 2026 | 39.94 (1.22%) | 39.80 | 39.10 - 40.82 | 0.7964 times | Mon 20 July 2026 | 39.46 (-5.01%) | 41.45 | 39.24 - 41.55 | 0.9804 times | Fri 17 July 2026 | 41.54 (1.12%) | 40.70 | 39.60 - 42.54 | 1.0406 times | Thu 16 July 2026 | 41.08 (-6.74%) | 43.90 | 40.91 - 44.28 | 0.9647 times | Wed 15 July 2026 | 44.05 (-2.09%) | 45.10 | 42.44 - 46.59 | 0.6236 times | Tue 14 July 2026 | 44.99 (4.48%) | 43.36 | 43.00 - 45.60 | 0.81 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 34.35 and 37.21
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.16 (-1.53%) | 37.73 | 35.39 - 38.25 | 0.3803 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.6051 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.6094 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.7445 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.3244 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.1294 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.1891 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.373 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 1.3344 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 1.3104 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 2.3261 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 28.21 and 43.35
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 40.693333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.16 (-26.53%) | 49.11 | 35.39 - 50.53 | 0.4938 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 0.9993 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.2596 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0903 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6783 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.3608 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8297 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8939 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9989 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3954 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.5475 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.03 and 76.87
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 46.6 |
| Yearly Target 4 | 63.3 |
| Yearly Target 5 | 90.44 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.16 (12.82%) | 32.25 | 29.90 - 73.74 | 0.8924 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8217 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0988 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2267 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9408 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8047 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2149 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 40.29 |
| 20 day DMA | 42.15 |
| 35 day DMA | 45.9 |
| 50 day DMA | 50.8 |
| 100 day DMA | 44.11 |
| 150 day DMA | 42.6 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 38.62 | 38.91 |
| 12 day EMA | 39.92 | 40.6 | 41.07 |
| 20 day EMA | 41.94 | 42.55 | 43.03 |
| 35 day EMA | 45.32 | 45.86 | 46.32 |
| 50 day EMA | 48.64 | 49.15 | 49.6 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.64 | 38.92 |
| 12 day SMA | 40.29 | 41.01 | 41.59 |
| 20 day SMA | 42.15 | 42.76 | 43.23 |
| 35 day SMA | 45.9 | 46.47 | 47.34 |
| 50 day SMA | 50.8 | 51.04 | 51.12 |
| 100 day SMA | 44.11 | 44.2 | 44.24 |
| 150 day SMA | 42.6 | 42.57 | 42.53 |
| 200 day SMA | 39.98 | 39.98 | 39.98 |


