Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 62.14 and 66.82
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 61.21 |
| Intraday Target 3 | 63.073333333333 |
| Intraday Target 4 | 65.89 |
| Intraday Target 5 | 67.75 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.02 (2.69%) | 62.53 | 60.26 - 64.94 | 0.7984 times | Thu 21 May 2026 | 62.34 (17.29%) | 52.87 | 52.86 - 63.28 | 1.952 times | Wed 20 May 2026 | 53.15 (13.69%) | 46.78 | 46.40 - 53.72 | 0.8106 times | Tue 19 May 2026 | 46.75 (-5.88%) | 49.23 | 44.92 - 49.75 | 0.624 times | Mon 18 May 2026 | 49.67 (-6.11%) | 51.00 | 48.09 - 53.01 | 0.8583 times | Fri 15 May 2026 | 52.90 (10.23%) | 47.43 | 45.49 - 53.89 | 1.4941 times | Thu 14 May 2026 | 47.99 (14.26%) | 41.81 | 40.00 - 49.41 | 1.3086 times | Wed 13 May 2026 | 42.00 (12.03%) | 38.50 | 37.65 - 42.90 | 1.2318 times | Tue 12 May 2026 | 37.49 (-0.42%) | 37.36 | 35.63 - 37.95 | 0.3079 times | Mon 11 May 2026 | 37.65 (3.29%) | 36.58 | 36.54 - 39.41 | 0.6144 times | Fri 08 May 2026 | 36.45 (2.76%) | 35.88 | 35.21 - 37.06 | 0.397 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 54.47 and 74.49
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 57.96 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.5942 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.5669 times | Fri 08 May 2026 | 36.45 (7.68%) | 34.04 | 31.88 - 37.28 | 0.7666 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.5243 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 0.9062 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.0023 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 0.8877 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.4964 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.7457 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.5097 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.4094 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 47.95 and 81.01
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.02 (94.24%) | 33.24 | 31.88 - 64.94 | 0.9238 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 0.9737 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6057 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2152 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.741 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7983 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.892 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2462 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.382 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.222 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.5096 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 46.96 and 82
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 52.953333333333 |
| Yearly Target 4 | 76.01 |
| Yearly Target 5 | 87.99 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.02 (99.75%) | 32.25 | 29.90 - 64.94 | 0.6863 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8832 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1359 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2681 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9726 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8318 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2222 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.53
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 10 points
Upper Bollinger band is at 62 and lower is at 23, while middle bands are at 33 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 47.16 |
| 20 day DMA | 41.89 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.97 |
| 100 day DMA | 39.83 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 53.38 | 48.9 |
| 12 day EMA | 49.68 | 47.07 | 44.3 |
| 20 day EMA | 45.5 | 43.55 | 41.57 |
| 35 day EMA | 42.59 | 41.33 | 40.09 |
| 50 day EMA | 40.86 | 39.91 | 39 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 52.96 | 50.09 |
| 12 day SMA | 47.16 | 44.81 | 42.61 |
| 20 day SMA | 41.89 | 40.48 | 39.17 |
| 35 day SMA | 38.09 | 37.26 | 36.57 |
| 50 day SMA | 38.97 | 38.55 | 38.12 |
| 100 day SMA | 39.83 | 39.51 | 39.21 |
| 150 day SMA | 37.13 | 36.93 | 36.74 |
| 200 day SMA | 36.92 | 36.76 | 36.61 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
