EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 30.27 and 31.54
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 31.32 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 32.59 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.91 (-4.6%) | 32.16 | 30.89 - 32.16 | 1.1991 times | Fri 25 September 2026 | 32.40 (-1.25%) | 33.02 | 32.35 - 33.22 | 0.9122 times | Thu 24 September 2026 | 32.81 (-0.79%) | 32.80 | 31.54 - 33.15 | 1.0587 times | Wed 23 September 2026 | 33.07 (-3.92%) | 34.55 | 32.73 - 34.71 | 1.2206 times | Tue 22 September 2026 | 34.42 (-0.98%) | 35.27 | 34.33 - 35.35 | 0.7617 times | Mon 21 September 2026 | 34.76 (0.35%) | 34.64 | 33.56 - 34.99 | 1.1658 times | Fri 18 September 2026 | 34.64 (-3.83%) | 36.10 | 34.19 - 36.14 | 1.57 times | Thu 17 September 2026 | 36.02 (1.29%) | 36.11 | 35.70 - 36.75 | 0.8592 times | Wed 16 September 2026 | 35.56 (-3.19%) | 37.15 | 34.91 - 37.15 | 0.8609 times | Tue 15 September 2026 | 36.73 (0.22%) | 36.36 | 35.88 - 37.24 | 0.3919 times | Mon 14 September 2026 | 36.65 (0.83%) | 35.90 | 35.19 - 37.49 | 0.4824 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.27 and 31.54
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.91 (-4.6%) | 32.16 | 30.89 - 32.16 | 0.3112 times | Fri 25 September 2026 | 32.40 (-6.47%) | 34.64 | 31.54 - 35.35 | 1.3286 times | Fri 18 September 2026 | 34.64 (-4.7%) | 35.90 | 34.19 - 37.49 | 1.0808 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 1.1166 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 0.987 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.2052 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.6956 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.7432 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.0888 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.4428 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.6987 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 26.58 and 35.23
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.91 (-15.13%) | 35.66 | 30.89 - 39.54 | 0.7583 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.652 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7123 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.1068 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.3952 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2076 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7513 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5072 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.919 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9901 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.1064 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 8.49 and 52.33
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 44.85 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 88.69 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.91 (-3.56%) | 32.25 | 29.90 - 73.74 | 1.0531 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7738 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0699 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.1944 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9161 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7835 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2093 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 34.53 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.49 |
| 100 day DMA | 44.19 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 33.38 | 33.87 |
| 12 day EMA | 34.04 | 34.61 | 35.01 |
| 20 day EMA | 35.05 | 35.49 | 35.82 |
| 35 day EMA | 36.34 | 36.66 | 36.91 |
| 50 day EMA | 37.44 | 37.71 | 37.93 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 33.49 | 33.94 |
| 12 day SMA | 34.53 | 35.02 | 35.38 |
| 20 day SMA | 35.35 | 35.66 | 36.01 |
| 35 day SMA | 36.98 | 37.29 | 37.5 |
| 50 day SMA | 37.49 | 37.71 | 37.88 |
| 100 day SMA | 44.19 | 44.24 | 44.24 |
| 150 day SMA | 42.28 | 42.37 | 42.46 |
| 200 day SMA | 41.1 | 41.1 | 41.09 |


