EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 81.7 and 85.08
Daily Target 1 | 79.18 |
Daily Target 2 | 80.83 |
Daily Target 3 | 82.563333333333 |
Daily Target 4 | 84.21 |
Daily Target 5 | 85.94 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 82.47 (-0.72%) | 81.69 | 80.92 - 84.30 | 0.4739 times | Tue 29 October 2024 | 83.07 (-1.9%) | 84.00 | 82.04 - 84.71 | 0.6486 times | Mon 28 October 2024 | 84.68 (1.01%) | 84.06 | 83.55 - 86.63 | 0.7605 times | Fri 25 October 2024 | 83.83 (3.37%) | 81.41 | 79.55 - 84.30 | 0.7734 times | Thu 24 October 2024 | 81.10 (3.35%) | 79.60 | 79.04 - 83.06 | 1.133 times | Wed 23 October 2024 | 78.47 (-14.92%) | 76.85 | 76.68 - 81.27 | 3.4548 times | Tue 22 October 2024 | 92.23 (2%) | 91.00 | 89.78 - 92.62 | 1.2404 times | Mon 21 October 2024 | 90.42 (-1.33%) | 90.91 | 88.91 - 91.90 | 0.585 times | Fri 18 October 2024 | 91.64 (0.08%) | 92.25 | 90.83 - 92.53 | 0.4921 times | Thu 17 October 2024 | 91.57 (-1.68%) | 93.20 | 90.96 - 93.57 | 0.4383 times | Wed 16 October 2024 | 93.13 (1.18%) | 91.61 | 90.77 - 93.41 | 0.6012 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 78.84 and 84.55
Weekly Target 1 | 77.63 |
Weekly Target 2 | 80.05 |
Weekly Target 3 | 83.34 |
Weekly Target 4 | 85.76 |
Weekly Target 5 | 89.05 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 82.47 (-1.62%) | 84.06 | 80.92 - 86.63 | 0.7572 times | Fri 25 October 2024 | 83.83 (-8.52%) | 90.91 | 76.68 - 92.62 | 2.8899 times | Fri 18 October 2024 | 91.64 (-9.24%) | 101.00 | 90.77 - 102.00 | 1.2939 times | Fri 11 October 2024 | 100.97 (-4.7%) | 105.50 | 98.36 - 107.14 | 0.8924 times | Fri 04 October 2024 | 105.95 (-7.87%) | 114.56 | 103.84 - 116.41 | 0.7585 times | Fri 27 September 2024 | 115.00 (0.09%) | 115.39 | 111.15 - 118.13 | 0.7178 times | Fri 20 September 2024 | 114.90 (4.54%) | 109.36 | 107.72 - 126.19 | 1.0947 times | Fri 13 September 2024 | 109.91 (6.67%) | 109.08 | 100.48 - 111.26 | 0.9557 times | Mon 09 September 2024 | 103.04 (-5.16%) | 109.08 | 102.11 - 109.87 | 0.1813 times | Fri 06 September 2024 | 108.65 (-10.24%) | 118.63 | 107.95 - 119.28 | 0.4586 times | Fri 30 August 2024 | 121.04 (0%) | 121.31 | 118.90 - 122.00 | 0.1404 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 61 and 98.15
Monthly Target 1 | 53.84 |
Monthly Target 2 | 68.16 |
Monthly Target 3 | 90.993333333333 |
Monthly Target 4 | 105.31 |
Monthly Target 5 | 128.14 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 82.47 (-27.03%) | 113.05 | 76.68 - 113.83 | 1.1173 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.6149 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.6391 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.2697 times | Fri 28 June 2024 | 99.71 (-22.04%) | 131.21 | 98.37 - 141.63 | 0.9273 times | Fri 31 May 2024 | 127.90 (17.6%) | 109.05 | 102.34 - 134.00 | 1.0115 times | Tue 30 April 2024 | 108.76 (-10.1%) | 121.33 | 98.40 - 127.67 | 1.1209 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.7963 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.4263 times | Wed 31 January 2024 | 104.13 (-21.2%) | 130.66 | 101.57 - 135.65 | 1.0767 times | Fri 29 December 2023 | 132.14 (30.81%) | 100.17 | 95.20 - 139.65 | 1.478 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 76, while middle bands are at 85 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 83.03 |
12 day DMA | 87.05 |
20 day DMA | 93.74 |
35 day DMA | 102.31 |
50 day DMA | 106.08 |
100 day DMA | 107.85 |
150 day DMA | 111.12 |
200 day DMA | 112.83 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.69 | 84.3 | 84.91 |
12 day EMA | 87.81 | 88.78 | 89.82 |
20 day EMA | 92.47 | 93.52 | 94.62 |
35 day EMA | 98.54 | 99.49 | 100.46 |
50 day EMA | 104.74 | 105.65 | 106.57 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.03 | 82.23 | 84.06 |
12 day SMA | 87.05 | 88.64 | 90.13 |
20 day SMA | 93.74 | 95.03 | 96.44 |
35 day SMA | 102.31 | 103.11 | 103.72 |
50 day SMA | 106.08 | 106.74 | 107.46 |
100 day SMA | 107.85 | 108.32 | 108.84 |
150 day SMA | 111.12 | 111.33 | 111.56 |
200 day SMA | 112.83 | 112.98 | 113.1 |