ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 38.34 and 40.42

Intraday Target 136.61
Intraday Target 237.99
Intraday Target 338.686666666667
Intraday Target 440.07
Intraday Target 540.77

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Wed 19 August 2026 39.38 (4.76%) 37.57 37.30 - 39.38 0.8496 times
Tue 18 August 2026 37.59 (-2.74%) 38.12 37.34 - 38.60 0.8981 times
Mon 17 August 2026 38.65 (-4.52%) 40.63 38.45 - 41.00 0.8567 times
Fri 14 August 2026 40.48 (-0.76%) 40.92 40.13 - 41.65 1.101 times
Thu 13 August 2026 40.79 (0.05%) 40.55 39.95 - 41.12 0.7827 times
Wed 12 August 2026 40.77 (-3.62%) 43.23 40.68 - 43.28 1.0984 times
Tue 11 August 2026 42.30 (3.37%) 41.45 41.24 - 42.45 1.0465 times
Mon 10 August 2026 40.92 (-2.34%) 41.94 40.62 - 42.09 1.0961 times
Fri 07 August 2026 41.90 (5.59%) 39.98 39.90 - 42.50 1.4638 times
Thu 06 August 2026 39.68 (1.87%) 38.90 37.60 - 40.08 0.8072 times
Wed 05 August 2026 38.95 (-6.73%) 42.14 38.81 - 42.14 1.4891 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 36.49 and 40.19

Weekly Target 135.53
Weekly Target 237.45
Weekly Target 339.226666666667
Weekly Target 441.15
Weekly Target 542.93

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Wed 19 August 2026 39.38 (-2.72%) 40.63 37.30 - 41.00 0.3732 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.7343 times
Fri 07 August 2026 41.90 (11.7%) 37.54 37.13 - 42.50 1.0758 times
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.4256 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.6904 times
Fri 17 July 2026 41.54 (-7.24%) 43.80 39.60 - 46.59 0.6953 times
Fri 10 July 2026 44.78 (3.85%) 43.90 40.93 - 46.50 0.8494 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 1.5109 times
Fri 26 June 2026 47.42 (-9.31%) 52.00 44.45 - 55.19 1.2886 times
Thu 18 June 2026 52.29 (-4.21%) 56.44 47.67 - 57.94 1.3566 times
Fri 12 June 2026 54.59 (-2.62%) 55.57 48.46 - 60.81 1.5665 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.26 and 44.41

Monthly Target 133.78
Monthly Target 236.58
Monthly Target 339.93
Monthly Target 442.73
Monthly Target 546.08

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 19 August 2026 39.38 (4.99%) 37.54 37.13 - 43.28 0.362 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.7081 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.1002 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.3869 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.2004 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.7468 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.4982 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.9135 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.9842 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.0998 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.5364 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 34.64 and 78.48

Yearly Target 13.83
Yearly Target 221.61
Yearly Target 347.673333333333
Yearly Target 465.45
Yearly Target 591.51

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 19 August 2026 39.38 (22.87%) 32.25 29.90 - 73.74 0.9474 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.8053 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0889 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2157 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9323 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7974 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.213 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 39.38
12 day DMA 40.26
20 day DMA 39.11
35 day DMA 40.75
50 day DMA 43.64
100 day DMA 43.61
150 day DMA 43.25
200 day DMA 40.23

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2939.2440.06
12 day EMA39.6839.7440.13
20 day EMA40.2240.3140.6
35 day EMA42.5242.7143.01
50 day EMA44.9245.1545.46

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3839.6640.6
12 day SMA40.2640.2640.26
20 day SMA39.1139.1239.24
35 day SMA40.7541.0341.34
50 day SMA43.6443.9944.36
100 day SMA43.6143.6243.67
150 day SMA43.2543.2343.21
200 day SMA40.2340.2140.21

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top