EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 38.34 and 40.42
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.686666666667 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.77 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.38 (4.76%) | 37.57 | 37.30 - 39.38 | 0.8496 times | Tue 18 August 2026 | 37.59 (-2.74%) | 38.12 | 37.34 - 38.60 | 0.8981 times | Mon 17 August 2026 | 38.65 (-4.52%) | 40.63 | 38.45 - 41.00 | 0.8567 times | Fri 14 August 2026 | 40.48 (-0.76%) | 40.92 | 40.13 - 41.65 | 1.101 times | Thu 13 August 2026 | 40.79 (0.05%) | 40.55 | 39.95 - 41.12 | 0.7827 times | Wed 12 August 2026 | 40.77 (-3.62%) | 43.23 | 40.68 - 43.28 | 1.0984 times | Tue 11 August 2026 | 42.30 (3.37%) | 41.45 | 41.24 - 42.45 | 1.0465 times | Mon 10 August 2026 | 40.92 (-2.34%) | 41.94 | 40.62 - 42.09 | 1.0961 times | Fri 07 August 2026 | 41.90 (5.59%) | 39.98 | 39.90 - 42.50 | 1.4638 times | Thu 06 August 2026 | 39.68 (1.87%) | 38.90 | 37.60 - 40.08 | 0.8072 times | Wed 05 August 2026 | 38.95 (-6.73%) | 42.14 | 38.81 - 42.14 | 1.4891 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 36.49 and 40.19
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.38 (-2.72%) | 40.63 | 37.30 - 41.00 | 0.3732 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.7343 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.0758 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.4256 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.6904 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.6953 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.8494 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.5109 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.2886 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.3566 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.5665 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.26 and 44.41
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.38 (4.99%) | 37.54 | 37.13 - 43.28 | 0.362 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7081 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.1002 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.3869 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2004 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7468 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.4982 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9135 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9842 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0998 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.5364 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 34.64 and 78.48
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 47.673333333333 |
| Yearly Target 4 | 65.45 |
| Yearly Target 5 | 91.51 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.38 (22.87%) | 32.25 | 29.90 - 73.74 | 0.9474 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8053 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0889 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2157 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9323 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7974 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.213 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.11 |
| 35 day DMA | 40.75 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.25 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.24 | 40.06 |
| 12 day EMA | 39.68 | 39.74 | 40.13 |
| 20 day EMA | 40.22 | 40.31 | 40.6 |
| 35 day EMA | 42.52 | 42.71 | 43.01 |
| 50 day EMA | 44.92 | 45.15 | 45.46 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.66 | 40.6 |
| 12 day SMA | 40.26 | 40.26 | 40.26 |
| 20 day SMA | 39.11 | 39.12 | 39.24 |
| 35 day SMA | 40.75 | 41.03 | 41.34 |
| 50 day SMA | 43.64 | 43.99 | 44.36 |
| 100 day SMA | 43.61 | 43.62 | 43.67 |
| 150 day SMA | 43.25 | 43.23 | 43.21 |
| 200 day SMA | 40.23 | 40.21 | 40.21 |


