ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 35.47 and 36.57

Intraday Target 135.16
Intraday Target 235.78
Intraday Target 336.26
Intraday Target 436.88
Intraday Target 537.36

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 04 September 2026 36.40 (0.25%) 36.47 35.64 - 36.74 0.4415 times
Thu 03 September 2026 36.31 (2.2%) 35.50 34.82 - 36.36 0.976 times
Wed 02 September 2026 35.53 (-0.03%) 35.49 34.45 - 36.10 0.9679 times
Tue 01 September 2026 35.54 (-2.42%) 35.66 35.15 - 36.08 1.0979 times
Mon 31 August 2026 36.42 (-2.23%) 36.83 35.98 - 37.22 1.0191 times
Fri 28 August 2026 37.25 (-5.1%) 39.11 36.68 - 39.29 1.1359 times
Thu 27 August 2026 39.25 (2.16%) 39.00 37.82 - 39.39 1.0859 times
Wed 26 August 2026 38.42 (2.86%) 37.35 36.82 - 39.00 1.1267 times
Tue 25 August 2026 37.35 (0.46%) 37.75 36.77 - 38.05 1.0648 times
Mon 24 August 2026 37.18 (-3.7%) 38.03 37.03 - 38.44 1.0843 times
Fri 21 August 2026 38.61 (0.63%) 38.82 37.61 - 39.82 1.0116 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 34.04 and 36.81

Weekly Target 133.25
Weekly Target 234.83
Weekly Target 336.023333333333
Weekly Target 437.6
Weekly Target 538.79

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 04 September 2026 36.40 (-2.28%) 36.83 34.45 - 37.22 0.9916 times
Fri 28 August 2026 37.25 (-3.52%) 38.03 36.68 - 39.39 1.2107 times
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.6989 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.7466 times
Fri 07 August 2026 41.90 (11.7%) 37.54 37.13 - 42.50 1.0939 times
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.4495 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.702 times
Fri 17 July 2026 41.54 (-7.24%) 43.80 39.60 - 46.59 0.7069 times
Fri 10 July 2026 44.78 (3.85%) 43.90 40.93 - 46.50 0.8637 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 1.5363 times
Fri 26 June 2026 47.42 (-9.31%) 52.00 44.45 - 55.19 1.3102 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.43 and 37.72

Monthly Target 133.57
Monthly Target 234.99
Monthly Target 335.863333333333
Monthly Target 437.28
Monthly Target 538.15

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 04 September 2026 36.40 (-0.05%) 35.66 34.45 - 36.74 0.1344 times
Mon 31 August 2026 36.42 (-2.91%) 37.54 35.98 - 43.28 0.6961 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.7604 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.1816 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.4894 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.2892 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.802 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.609 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.9811 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 1.057 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.1811 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.15 and 76.99

Yearly Target 12.84
Yearly Target 219.62
Yearly Target 346.68
Yearly Target 463.46
Yearly Target 590.52

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 04 September 2026 36.40 (13.57%) 32.25 29.90 - 73.74 0.9896 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7927 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0813 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2072 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9258 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7919 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2115 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 36.04
12 day DMA 37.22
20 day DMA 38.38
35 day DMA 38.51
50 day DMA 40.36
100 day DMA 43.99
150 day DMA 43.23
200 day DMA 40.59

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3936.3836.42
12 day EMA37.1437.2837.46
20 day EMA37.938.0638.24
35 day EMA39.4239.639.79
50 day EMA40.6740.8441.03

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0436.2136.8
12 day SMA37.2237.4737.57
20 day SMA38.3838.6538.82
35 day SMA38.5138.6638.79
50 day SMA40.3640.5740.8
100 day SMA43.9943.9543.9
150 day SMA43.2343.2643.28
200 day SMA40.5940.5540.52

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top