ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 30.27 and 31.54

Intraday Target 130.05
Intraday Target 230.48
Intraday Target 331.32
Intraday Target 431.75
Intraday Target 532.59

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Mon 28 September 2026 30.91 (-4.6%) 32.16 30.89 - 32.16 1.1991 times
Fri 25 September 2026 32.40 (-1.25%) 33.02 32.35 - 33.22 0.9122 times
Thu 24 September 2026 32.81 (-0.79%) 32.80 31.54 - 33.15 1.0587 times
Wed 23 September 2026 33.07 (-3.92%) 34.55 32.73 - 34.71 1.2206 times
Tue 22 September 2026 34.42 (-0.98%) 35.27 34.33 - 35.35 0.7617 times
Mon 21 September 2026 34.76 (0.35%) 34.64 33.56 - 34.99 1.1658 times
Fri 18 September 2026 34.64 (-3.83%) 36.10 34.19 - 36.14 1.57 times
Thu 17 September 2026 36.02 (1.29%) 36.11 35.70 - 36.75 0.8592 times
Wed 16 September 2026 35.56 (-3.19%) 37.15 34.91 - 37.15 0.8609 times
Tue 15 September 2026 36.73 (0.22%) 36.36 35.88 - 37.24 0.3919 times
Mon 14 September 2026 36.65 (0.83%) 35.90 35.19 - 37.49 0.4824 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.27 and 31.54

Weekly Target 130.05
Weekly Target 230.48
Weekly Target 331.32
Weekly Target 431.75
Weekly Target 532.59

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Mon 28 September 2026 30.91 (-4.6%) 32.16 30.89 - 32.16 0.3112 times
Fri 25 September 2026 32.40 (-6.47%) 34.64 31.54 - 35.35 1.3286 times
Fri 18 September 2026 34.64 (-4.7%) 35.90 34.19 - 37.49 1.0808 times
Fri 11 September 2026 36.35 (-0.14%) 37.69 34.65 - 39.54 1.1166 times
Fri 04 September 2026 36.40 (-2.28%) 36.83 34.45 - 37.22 0.987 times
Fri 28 August 2026 37.25 (-3.52%) 38.03 36.68 - 39.39 1.2052 times
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.6956 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.7432 times
Fri 07 August 2026 41.90 (11.7%) 37.54 37.13 - 42.50 1.0888 times
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.4428 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.6987 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 26.58 and 35.23

Monthly Target 125.13
Monthly Target 228.02
Monthly Target 333.78
Monthly Target 436.67
Monthly Target 542.43

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 28 September 2026 30.91 (-15.13%) 35.66 30.89 - 39.54 0.7583 times
Mon 31 August 2026 36.42 (-2.91%) 37.54 35.98 - 43.28 0.652 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.7123 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.1068 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.3952 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.2076 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.7513 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.5072 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.919 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.9901 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.1064 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 8.49 and 52.33

Yearly Target 11.01
Yearly Target 215.96
Yearly Target 344.85
Yearly Target 459.8
Yearly Target 588.69

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 28 September 2026 30.91 (-3.56%) 32.25 29.90 - 73.74 1.0531 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7738 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0699 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.1944 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9161 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7835 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2093 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 32.72
12 day DMA 34.53
20 day DMA 35.35
35 day DMA 36.98
50 day DMA 37.49
100 day DMA 44.19
150 day DMA 42.28
200 day DMA 41.1

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5633.3833.87
12 day EMA34.0434.6135.01
20 day EMA35.0535.4935.82
35 day EMA36.3436.6636.91
50 day EMA37.4437.7137.93

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7233.4933.94
12 day SMA34.5335.0235.38
20 day SMA35.3535.6636.01
35 day SMA36.9837.2937.5
50 day SMA37.4937.7137.88
100 day SMA44.1944.2444.24
150 day SMA42.2842.3742.46
200 day SMA41.141.141.09

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top