ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 43.16 and 47.55

Intraday Target 139.76
Intraday Target 242.16
Intraday Target 344.153333333333
Intraday Target 446.55
Intraday Target 548.54

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Mon 06 July 2026 44.55 (3.32%) 43.90 41.76 - 46.15 0.6515 times
Thu 02 July 2026 43.12 (-7.96%) 46.84 42.32 - 47.88 0.9527 times
Wed 01 July 2026 46.85 (-4.82%) 49.11 46.60 - 50.53 1.083 times
Tue 30 June 2026 49.22 (1.86%) 49.00 47.14 - 60.41 2.418 times
Mon 29 June 2026 48.32 (1.9%) 47.91 45.43 - 48.96 0.5918 times
Fri 26 June 2026 47.42 (0.47%) 46.18 46.01 - 48.60 0.671 times
Thu 25 June 2026 47.20 (-1.3%) 49.36 44.45 - 49.36 0.9208 times
Wed 24 June 2026 47.82 (1.29%) 47.45 47.15 - 49.90 0.7798 times
Tue 23 June 2026 47.21 (-9.92%) 50.97 46.72 - 51.40 0.8166 times
Mon 22 June 2026 52.41 (0.23%) 52.00 51.60 - 55.19 1.1148 times
Thu 18 June 2026 52.29 (9.44%) 48.88 48.04 - 52.87 1.6843 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 43.16 and 47.55

Weekly Target 139.76
Weekly Target 242.16
Weekly Target 344.153333333333
Weekly Target 446.55
Weekly Target 548.54

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Mon 06 July 2026 44.55 (3.32%) 43.90 41.76 - 46.15 0.1261 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 0.9765 times
Fri 26 June 2026 47.42 (-9.31%) 52.00 44.45 - 55.19 0.8328 times
Thu 18 June 2026 52.29 (-4.21%) 56.44 47.67 - 57.94 0.8767 times
Fri 12 June 2026 54.59 (-2.62%) 55.57 48.46 - 60.81 1.0123 times
Fri 05 June 2026 56.06 (-18.06%) 65.96 56.00 - 72.80 0.9838 times
Fri 29 May 2026 68.42 (6.87%) 65.01 63.67 - 73.74 0.9662 times
Fri 22 May 2026 64.02 (21.02%) 51.00 44.92 - 64.94 1.7151 times
Fri 15 May 2026 52.90 (45.13%) 36.58 35.63 - 53.89 1.6857 times
Fri 08 May 2026 36.45 (7.68%) 34.04 31.88 - 37.28 0.8248 times
Fri 01 May 2026 33.85 (-5.31%) 35.81 29.90 - 36.38 1.6399 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.77 and 47.54

Monthly Target 136.84
Monthly Target 240.7
Monthly Target 345.613333333333
Monthly Target 449.47
Monthly Target 554.38

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 06 July 2026 44.55 (-9.49%) 49.11 41.76 - 50.53 0.1259 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.038 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.3084 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.1325 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.7046 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.4134 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.8618 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.9285 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.0375 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.4494 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.6074 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 37.23 and 81.07

Yearly Target 15.56
Yearly Target 225.05
Yearly Target 349.396666666667
Yearly Target 468.89
Yearly Target 593.24

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 06 July 2026 44.55 (39%) 32.25 29.90 - 73.74 0.8489 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.8347 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1066 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2355 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9475 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8104 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2164 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.8 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 46.41
12 day DMA 47.85
20 day DMA 50.17
35 day DMA 55.11
50 day DMA 49.23
100 day DMA 44.99
150 day DMA 41.44
200 day DMA 39.69

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7846.3948.02
12 day EMA48.0548.6949.7
20 day EMA49.6950.2350.98
35 day EMA48.2548.4748.79
50 day EMA47.6347.7647.95

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4146.9947.8
12 day SMA47.8548.3249.1
20 day SMA50.1751.3652.66
35 day SMA55.1155.0354.87
50 day SMA49.2349.0548.86
100 day SMA44.9945.0145.1
150 day SMA41.4441.3241.2
200 day SMA39.6939.6639.63

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top