ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 33.3 and 34.9

Intraday Target 132.04
Intraday Target 232.95
Intraday Target 333.643333333333
Intraday Target 434.55
Intraday Target 535.24

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 01 May 2026 33.85 (2.7%) 33.24 32.74 - 34.34 0.8169 times
Thu 30 April 2026 32.96 (5.67%) 31.65 31.18 - 33.98 1.3827 times
Wed 29 April 2026 31.19 (-9.07%) 34.02 29.90 - 34.20 2.4011 times
Tue 28 April 2026 34.30 (-2.75%) 35.15 34.22 - 35.41 1.2785 times
Mon 27 April 2026 35.27 (-1.34%) 35.81 34.42 - 36.38 0.3924 times
Fri 24 April 2026 35.75 (-1.13%) 35.90 35.06 - 36.94 0.3995 times
Thu 23 April 2026 36.16 (2.26%) 35.56 34.61 - 36.50 1.0616 times
Wed 22 April 2026 35.36 (5.18%) 34.23 34.00 - 35.68 0.4986 times
Tue 21 April 2026 33.62 (-0.8%) 34.18 33.46 - 36.05 0.999 times
Mon 20 April 2026 33.89 (4.34%) 32.07 31.30 - 34.31 0.7698 times
Fri 17 April 2026 32.48 (1.56%) 32.60 32.18 - 33.37 1.1097 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 28.64 and 35.12

Weekly Target 126.9
Weekly Target 230.37
Weekly Target 333.376666666667
Weekly Target 436.85
Weekly Target 539.86

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 01 May 2026 33.85 (-5.31%) 35.81 29.90 - 36.38 1.8687 times
Fri 24 April 2026 35.75 (10.07%) 32.07 31.30 - 36.94 1.1109 times
Fri 17 April 2026 32.48 (4.14%) 31.71 31.09 - 33.87 1.2287 times
Fri 10 April 2026 31.19 (-10.71%) 35.00 30.87 - 35.54 1.0882 times
Thu 02 April 2026 34.93 (-7.71%) 37.80 34.86 - 39.13 0.6085 times
Fri 27 March 2026 37.85 (-14.23%) 44.69 37.07 - 44.85 0.9142 times
Fri 20 March 2026 44.13 (0.09%) 44.75 41.56 - 46.87 0.6249 times
Fri 13 March 2026 44.09 (9.59%) 39.51 38.43 - 45.53 0.5019 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 0.9454 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.1086 times
Fri 20 February 2026 46.56 (7.06%) 43.29 43.07 - 47.20 0.8867 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.3 and 34.9

Monthly Target 132.04
Monthly Target 232.95
Monthly Target 333.643333333333
Monthly Target 434.55
Monthly Target 535.24

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 01 May 2026 33.85 (2.7%) 33.24 32.74 - 34.34 0.048 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.0524 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.6547 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.3523 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.8009 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.8629 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.9641 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.4171 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.4937 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.3539 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.6317 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 31.88 and 54.91

Yearly Target 115.86
Yearly Target 224.86
Yearly Target 338.893333333333
Yearly Target 447.89
Yearly Target 561.92

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 01 May 2026 33.85 (5.62%) 32.25 29.90 - 52.93 0.5576 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.911 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1577 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.3019 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 1.0041 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8451 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2226 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 33.51
12 day DMA 33.9
20 day DMA 33.15
35 day DMA 36.52
50 day DMA 38.9
100 day DMA 38.08
150 day DMA 36.3
200 day DMA 36.33

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5433.3933.61
12 day EMA33.8233.8233.98
20 day EMA34.5134.5834.75
35 day EMA36.4836.6336.85
50 day EMA38.8539.0539.3

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5133.8934.53
12 day SMA33.933.7633.68
20 day SMA33.1533.2133.47
35 day SMA36.5236.7937.01
50 day SMA38.939.1339.34
100 day SMA38.0838.0538.01
150 day SMA36.336.3336.36
200 day SMA36.3336.3636.41

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top