EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 31.17 and 32.47
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 32.183333333333 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 33.48 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.01 (-0.71%) | 32.37 | 31.62 - 32.92 | 0.4137 times | Tue 20 October 2026 | 32.24 (5.26%) | 30.59 | 29.95 - 32.28 | 0.5603 times | Mon 19 October 2026 | 30.63 (0.03%) | 30.88 | 29.79 - 30.94 | 0.7393 times | Fri 16 October 2026 | 30.62 (-0.65%) | 30.64 | 30.36 - 31.75 | 1.6071 times | Thu 15 October 2026 | 30.82 (5.01%) | 28.63 | 28.59 - 30.85 | 1.1455 times | Wed 14 October 2026 | 29.35 (-8.37%) | 31.15 | 28.94 - 31.35 | 1.7573 times | Tue 13 October 2026 | 32.03 (1.71%) | 31.03 | 30.80 - 32.35 | 1.01 times | Mon 12 October 2026 | 31.49 (-4.02%) | 32.78 | 31.34 - 32.81 | 0.8906 times | Fri 09 October 2026 | 32.81 (-0.3%) | 33.04 | 31.96 - 33.36 | 0.7952 times | Thu 08 October 2026 | 32.91 (-1.76%) | 33.18 | 31.64 - 33.18 | 1.0811 times | Wed 07 October 2026 | 33.50 (-1.21%) | 32.53 | 32.49 - 33.51 | 0.7362 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.9 and 34.03
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.01 (4.54%) | 30.88 | 29.79 - 32.92 | 0.4155 times | Fri 16 October 2026 | 30.62 (-6.67%) | 32.78 | 28.59 - 32.81 | 1.5544 times | Fri 09 October 2026 | 32.81 (-1.97%) | 33.45 | 31.64 - 34.16 | 0.962 times | Fri 02 October 2026 | 33.47 (3.3%) | 32.16 | 30.54 - 34.19 | 1.2826 times | Fri 25 September 2026 | 32.40 (-6.47%) | 34.64 | 31.54 - 35.35 | 1.1984 times | Fri 18 September 2026 | 34.64 (-4.7%) | 35.90 | 34.19 - 37.49 | 0.975 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 1.0072 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 0.8903 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.0871 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.6275 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.6704 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 27.5 and 33.1
| Monthly Target 1 | 26 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.01 (-2.97%) | 33.39 | 28.59 - 34.19 | 0.6279 times | Wed 30 September 2026 | 32.99 (-9.42%) | 35.66 | 30.54 - 39.54 | 0.8903 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6702 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7322 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.1377 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4341 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2413 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7723 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5493 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9446 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 1.0178 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 7.73 and 52.88
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 44.78 |
| Yearly Target 4 | 60.97 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.01 (-0.12%) | 32.25 | 28.59 - 73.74 | 1.1236 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7528 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0572 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.1803 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9052 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7742 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2068 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.15 |
| 35 day DMA | 33.77 |
| 50 day DMA | 35.16 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.9 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.33 | 30.88 |
| 12 day EMA | 31.81 | 31.77 | 31.69 |
| 20 day EMA | 32.44 | 32.48 | 32.51 |
| 35 day EMA | 33.78 | 33.88 | 33.98 |
| 50 day EMA | 35.23 | 35.36 | 35.49 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 30.73 | 30.69 |
| 12 day SMA | 31.86 | 31.98 | 32.08 |
| 20 day SMA | 32.15 | 32.21 | 32.31 |
| 35 day SMA | 33.77 | 33.87 | 33.99 |
| 50 day SMA | 35.16 | 35.36 | 35.54 |
| 100 day SMA | 40.89 | 41.25 | 41.63 |
| 150 day SMA | 40.9 | 40.98 | 41.08 |
| 200 day SMA | 41.08 | 41.08 | 41.08 |


