Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.94 and 4.09
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.21 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.03 (0%) | 4.08 | 4.00 - 4.15 | 0.4427 times | Thu 15 January 2026 | 4.03 (-4.73%) | 4.20 | 4.01 - 4.27 | 0.4306 times | Wed 14 January 2026 | 4.23 (5.75%) | 4.04 | 4.04 - 4.28 | 0.6671 times | Tue 13 January 2026 | 4.00 (-2.44%) | 4.07 | 3.93 - 4.14 | 0.754 times | Mon 12 January 2026 | 4.10 (0.24%) | 4.29 | 4.00 - 4.29 | 2.2418 times | Fri 09 January 2026 | 4.09 (7.35%) | 4.09 | 3.92 - 4.32 | 3.2929 times | Thu 08 January 2026 | 3.81 (1.6%) | 3.75 | 3.70 - 3.90 | 0.5741 times | Wed 07 January 2026 | 3.75 (-1.57%) | 3.81 | 3.69 - 3.83 | 0.4265 times | Tue 06 January 2026 | 3.81 (-1.3%) | 3.86 | 3.67 - 3.86 | 0.2021 times | Mon 05 January 2026 | 3.86 (-0.52%) | 3.88 | 3.84 - 3.96 | 0.9683 times | Fri 02 January 2026 | 3.88 (-3%) | 3.98 | 3.77 - 4.02 | 0.4467 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.8 and 4.16
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 0.9954 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.199 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.6583 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.5461 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.625 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.3139 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.3654 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.2736 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.0735 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 0.9497 times | Fri 07 November 2025 | 4.31 (-8.49%) | 4.45 | 4.19 - 4.51 | 0.5629 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.85 and 4.5
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.03 (0.75%) | 3.98 | 3.67 - 4.32 | 0.6977 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.3423 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.1746 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.4405 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.4798 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.3534 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.4122 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.336 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5975 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.166 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.4433 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.85 and 4.5
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.03 (0.75%) | 3.98 | 3.67 - 4.32 | 0.0931 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.4037 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 1.0064 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 1.0244 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.76 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.1688 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.5436 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.07 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 4.06 | 4.06 | 4.06 |
| 35 day EMA | 4.11 | 4.11 | 4.12 |
| 50 day EMA | 4.22 | 4.23 | 4.24 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.09 | 4.05 |
| 12 day SMA | 3.97 | 3.97 | 3.95 |
| 20 day SMA | 3.98 | 3.99 | 3.99 |
| 35 day SMA | 4.15 | 4.16 | 4.17 |
| 50 day SMA | 4.2 | 4.2 | 4.22 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
