TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.63 and 3.71
Daily Target 1 | 3.62 |
Daily Target 2 | 3.64 |
Daily Target 3 | 3.6966666666667 |
Daily Target 4 | 3.72 |
Daily Target 5 | 3.78 |
Daily price and volume Transact Technologies
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.67 (0%) | 3.75 | 3.67 - 3.75 | 0.0308 times | Wed 03 July 2024 | 3.67 (0.55%) | 3.75 | 3.67 - 3.75 | 0.0308 times | Tue 02 July 2024 | 3.65 (-2.41%) | 3.72 | 3.60 - 3.72 | 0.9923 times | Mon 01 July 2024 | 3.74 (-0.8%) | 3.66 | 3.66 - 3.76 | 0.3615 times | Fri 28 June 2024 | 3.77 (-1.31%) | 3.80 | 3.69 - 3.81 | 0.8077 times | Thu 27 June 2024 | 3.82 (-1.04%) | 3.86 | 3.82 - 3.86 | 0.2923 times | Wed 26 June 2024 | 3.86 (4.89%) | 3.70 | 3.70 - 3.99 | 2.7 times | Tue 25 June 2024 | 3.68 (0.82%) | 3.71 | 3.67 - 3.76 | 0.7 times | Mon 24 June 2024 | 3.65 (1.11%) | 3.53 | 3.53 - 3.79 | 3.1462 times | Fri 21 June 2024 | 3.61 (0%) | 3.65 | 3.61 - 3.78 | 0.9385 times | Thu 20 June 2024 | 3.61 (5.87%) | 3.50 | 3.40 - 3.81 | 2.7846 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.63 and 3.71
Weekly Target 1 | 3.62 |
Weekly Target 2 | 3.64 |
Weekly Target 3 | 3.6966666666667 |
Weekly Target 4 | 3.72 |
Weekly Target 5 | 3.78 |
Weekly price and volumes for Transact Technologies
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.67 (0%) | 3.75 | 3.67 - 3.75 | 0.0059 times | Wed 03 July 2024 | 3.67 (-2.65%) | 3.66 | 3.60 - 3.76 | 0.2662 times | Fri 28 June 2024 | 3.77 (4.43%) | 3.53 | 3.53 - 3.99 | 1.4697 times | Fri 21 June 2024 | 3.61 (5.87%) | 3.42 | 3.40 - 3.81 | 1.2021 times | Tue 18 June 2024 | 3.41 (-4.75%) | 3.53 | 3.40 - 3.55 | 0.6314 times | Fri 14 June 2024 | 3.58 (-7.25%) | 3.81 | 3.53 - 3.85 | 0.5397 times | Fri 07 June 2024 | 3.86 (8.73%) | 3.75 | 3.74 - 4.10 | 2.215 times | Fri 31 May 2024 | 3.55 (1.43%) | 3.42 | 3.32 - 3.72 | 1.3588 times | Thu 23 May 2024 | 3.50 (-6.67%) | 3.77 | 3.40 - 3.77 | 1.2612 times | Fri 17 May 2024 | 3.75 (-2.34%) | 3.80 | 3.70 - 3.89 | 1.05 times | Fri 10 May 2024 | 3.84 (-25.87%) | 5.23 | 3.70 - 5.47 | 4.7715 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.64 and 3.8
Monthly Target 1 | 3.52 |
Monthly Target 2 | 3.59 |
Monthly Target 3 | 3.6766666666667 |
Monthly Target 4 | 3.75 |
Monthly Target 5 | 3.84 |
Monthly price and volumes Transact Technologies
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.67 (-2.65%) | 3.66 | 3.60 - 3.76 | 0.0455 times | Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 1.0136 times | Fri 31 May 2024 | 3.55 (-33.64%) | 5.29 | 3.32 - 5.47 | 1.4817 times | Tue 30 April 2024 | 5.35 (2.1%) | 5.24 | 4.50 - 5.35 | 1.242 times | Thu 28 March 2024 | 5.24 (-22.94%) | 6.79 | 4.95 - 7.13 | 1.216 times | Thu 29 February 2024 | 6.80 (-11.23%) | 7.68 | 6.80 - 7.86 | 0.761 times | Wed 31 January 2024 | 7.66 (9.74%) | 6.98 | 6.83 - 7.97 | 1.3347 times | Fri 29 December 2023 | 6.98 (3.41%) | 6.75 | 6.70 - 7.16 | 0.8513 times | Thu 30 November 2023 | 6.75 (15.19%) | 5.76 | 5.76 - 7.20 | 1.1111 times | Tue 31 October 2023 | 5.86 (-8.72%) | 6.41 | 5.84 - 6.86 | 0.943 times | Fri 29 September 2023 | 6.42 (-10.21%) | 7.25 | 6.25 - 7.49 | 1.3199 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
DMA period | DMA value |
5 day DMA | 3.7 |
12 day DMA | 3.68 |
20 day DMA | 3.67 |
35 day DMA | 3.67 |
50 day DMA | 3.93 |
100 day DMA | 4.9 |
150 day DMA | 5.71 |
200 day DMA | 5.88 |
EMA (exponential moving average) of Transact Technologies TACT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.69 | 3.7 | 3.72 |
12 day EMA | 3.7 | 3.7 | 3.7 |
20 day EMA | 3.72 | 3.72 | 3.72 |
35 day EMA | 3.84 | 3.85 | 3.86 |
50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Transact Technologies TACT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.7 | 3.73 | 3.77 |
12 day SMA | 3.68 | 3.66 | 3.64 |
20 day SMA | 3.67 | 3.68 | 3.7 |
35 day SMA | 3.67 | 3.68 | 3.68 |
50 day SMA | 3.93 | 3.95 | 3.98 |
100 day SMA | 4.9 | 4.94 | 4.98 |
150 day SMA | 5.71 | 5.73 | 5.75 |
200 day SMA | 5.88 | 5.89 | 5.91 |