Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.91 and 4.2
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.42 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.10 (0.24%) | 4.29 | 4.00 - 4.29 | 2.094 times | Fri 09 January 2026 | 4.09 (7.35%) | 4.09 | 3.92 - 4.32 | 3.0759 times | Thu 08 January 2026 | 3.81 (1.6%) | 3.75 | 3.70 - 3.90 | 0.5363 times | Wed 07 January 2026 | 3.75 (-1.57%) | 3.81 | 3.69 - 3.83 | 0.3984 times | Tue 06 January 2026 | 3.81 (-1.3%) | 3.86 | 3.67 - 3.86 | 0.1888 times | Mon 05 January 2026 | 3.86 (-0.52%) | 3.88 | 3.84 - 3.96 | 0.9045 times | Fri 02 January 2026 | 3.88 (-3%) | 3.98 | 3.77 - 4.02 | 0.4173 times | Wed 31 December 2025 | 4.00 (-0.74%) | 4.02 | 3.90 - 4.06 | 0.3248 times | Tue 30 December 2025 | 4.03 (6.05%) | 3.80 | 3.78 - 4.07 | 1.216 times | Mon 29 December 2025 | 3.80 (-3.06%) | 3.90 | 3.76 - 3.99 | 0.844 times | Fri 26 December 2025 | 3.92 (-2.97%) | 3.98 | 3.91 - 4.02 | 0.2568 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.91 and 4.2
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.10 (0.24%) | 4.29 | 4.00 - 4.29 | 0.518 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.2626 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.6932 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.575 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6582 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.3836 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.4378 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.3411 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.1304 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 1.0001 times | Fri 07 November 2025 | 4.31 (-8.49%) | 4.45 | 4.19 - 4.51 | 0.5928 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.89 and 4.54
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.10 (2.5%) | 3.98 | 3.67 - 4.32 | 0.5529 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.3632 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.1929 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.4629 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.5184 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.3744 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.4186 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3412 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.6068 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1686 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.4502 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.89 and 4.54
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.03 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.10 (2.5%) | 3.98 | 3.67 - 4.32 | 0.0729 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.4078 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 1.0094 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 1.0274 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.7651 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.1722 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.5452 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transact Technologies TACT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.92 | 3.83 |
| 12 day EMA | 3.97 | 3.95 | 3.92 |
| 20 day EMA | 4.04 | 4.03 | 4.02 |
| 35 day EMA | 4.12 | 4.12 | 4.12 |
| 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.86 | 3.82 |
| 12 day SMA | 3.92 | 3.92 | 3.91 |
| 20 day SMA | 4.01 | 4.02 | 4.03 |
| 35 day SMA | 4.18 | 4.18 | 4.19 |
| 50 day SMA | 4.24 | 4.26 | 4.27 |
| 100 day SMA | 4.53 | 4.54 | 4.54 |
| 150 day SMA | 4.28 | 4.28 | 4.27 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
