Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.45 and 3.7
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.65 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.9 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (-1.1%) | 3.61 | 3.56 - 3.81 | 0.4595 times | Thu 19 February 2026 | 3.62 (-0.55%) | 3.58 | 3.58 - 3.63 | 0.8286 times | Wed 18 February 2026 | 3.64 (1.39%) | 3.60 | 3.50 - 3.69 | 0.678 times | Tue 17 February 2026 | 3.59 (-1.1%) | 3.65 | 3.50 - 3.70 | 1.8757 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.7571 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.63 | 0.7571 times | Thu 12 February 2026 | 3.58 (-4.53%) | 3.71 | 3.53 - 3.71 | 1.0471 times | Wed 11 February 2026 | 3.75 (-0.53%) | 3.79 | 3.59 - 3.84 | 0.9341 times | Tue 10 February 2026 | 3.77 (-2.08%) | 3.81 | 3.76 - 3.87 | 0.5838 times | Mon 09 February 2026 | 3.85 (7.54%) | 3.59 | 3.53 - 3.91 | 2.0791 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.67 | 3.50 - 3.68 | 1.5367 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.39 and 3.7
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.562 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1107 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.79 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.3751 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.5872 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.3536 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.2363 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.4892 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.8176 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.6782 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.7763 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.34 and 3.75
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.91 | 0.6181 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.2607 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1932 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.0441 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.2804 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.2043 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.203 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3664 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2987 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5311 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1476 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.09 and 3.95
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (-10.5%) | 3.98 | 3.46 - 4.32 | 0.2746 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.3668 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.98 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9974 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.7137 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.1381 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.5294 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transact Technologies TACT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 6 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransactTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.63 | 3.63 |
| 12 day EMA | 3.64 | 3.65 | 3.66 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.62 | 3.61 |
| 12 day SMA | 3.66 | 3.66 | 3.66 |
| 20 day SMA | 3.65 | 3.65 | 3.66 |
| 35 day SMA | 3.75 | 3.76 | 3.78 |
| 50 day SMA | 3.86 | 3.88 | 3.89 |
| 100 day SMA | 4.27 | 4.28 | 4.3 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
