Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 5.07 and 5.36
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.42 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.18 (1.37%) | 5.05 | 4.96 - 5.25 | 0.4893 times | Thu 13 August 2026 | 5.11 (-3.77%) | 5.20 | 5.04 - 5.37 | 0.4751 times | Wed 12 August 2026 | 5.31 (-8.13%) | 5.99 | 5.17 - 5.99 | 1.3159 times | Tue 11 August 2026 | 5.78 (3.03%) | 5.79 | 5.64 - 5.85 | 1.2494 times | Mon 10 August 2026 | 5.61 (-1.58%) | 5.48 | 4.91 - 5.73 | 0.8076 times | Fri 07 August 2026 | 5.70 (0.35%) | 5.58 | 5.25 - 5.96 | 0.6793 times | Thu 06 August 2026 | 5.68 (0.71%) | 5.61 | 5.08 - 5.69 | 0.4988 times | Wed 05 August 2026 | 5.64 (0.53%) | 5.55 | 5.16 - 5.84 | 1.4109 times | Tue 04 August 2026 | 5.61 (2.56%) | 5.56 | 5.40 - 5.70 | 1.0356 times | Mon 03 August 2026 | 5.47 (5.6%) | 5.30 | 5.13 - 5.62 | 2.038 times | Fri 31 July 2026 | 5.18 (6.15%) | 4.88 | 4.84 - 5.22 | 0.6936 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.51 and 5.59
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 0.4705 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 0.6143 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.287 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.4411 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.6236 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.5059 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 1.3739 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 2.067 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 1.6027 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 2.0139 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 1.5357 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.51 and 5.59
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.18 (0%) | 5.30 | 4.91 - 5.99 | 0.2233 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5085 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.6424 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.2272 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4275 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2355 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6438 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1143 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0546 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9229 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0981 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.12 and 7.08
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.7533333333333 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.18 (29.5%) | 3.98 | 3.06 - 6.02 | 1.1763 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1789 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8582 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8474 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4848 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.9851 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.4693 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.39
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransactTechnologies in short term but the sell signal is initial and weak.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.4 | 5.54 |
| 12 day EMA | 5.37 | 5.4 | 5.45 |
| 20 day EMA | 5.32 | 5.34 | 5.36 |
| 35 day EMA | 5.25 | 5.25 | 5.26 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.5 | 5.62 |
| 12 day SMA | 5.43 | 5.41 | 5.39 |
| 20 day SMA | 5.27 | 5.27 | 5.28 |
| 35 day SMA | 5.27 | 5.28 | 5.28 |
| 50 day SMA | 5.22 | 5.21 | 5.2 |
| 100 day SMA | 4.38 | 4.36 | 4.34 |
| 150 day SMA | 4.13 | 4.12 | 4.11 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
