Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.24 and 3.66
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.32 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.74 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.42 (6.54%) | 3.15 | 3.06 - 3.48 | 4.6415 times | Wed 11 March 2026 | 3.21 (-4.46%) | 3.26 | 3.13 - 3.47 | 2.1314 times | Mon 09 March 2026 | 3.36 (-2.89%) | 3.41 | 3.27 - 3.54 | 0.6357 times | Fri 06 March 2026 | 3.46 (-1.14%) | 3.50 | 3.40 - 3.75 | 0.4325 times | Thu 05 March 2026 | 3.50 (0.57%) | 3.52 | 3.47 - 3.56 | 0.1691 times | Wed 04 March 2026 | 3.48 (1.75%) | 3.39 | 3.39 - 3.54 | 0.1024 times | Tue 03 March 2026 | 3.42 (-2.29%) | 3.48 | 3.37 - 3.52 | 0.3414 times | Mon 02 March 2026 | 3.50 (1.16%) | 3.42 | 3.36 - 3.53 | 0.9901 times | Fri 27 February 2026 | 3.46 (-1.14%) | 3.50 | 3.45 - 3.55 | 0.4016 times | Thu 26 February 2026 | 3.50 (-1.13%) | 3.55 | 3.49 - 3.55 | 0.1544 times | Wed 25 February 2026 | 3.54 (1.43%) | 3.51 | 3.50 - 3.73 | 0.4455 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.24 and 3.72
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.42 (-1.16%) | 3.41 | 3.06 - 3.54 | 2.3177 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.6368 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.5696 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.5188 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1022 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.7293 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.2695 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.4653 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.2496 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.1413 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.3747 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.08 and 3.77
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.42 (-1.16%) | 3.42 | 3.06 - 3.75 | 0.6768 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.7306 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.224 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1584 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.0137 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.2431 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.14 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.1679 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3557 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.29 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5156 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 2.61 and 3.87
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.42 (-14.5%) | 3.98 | 3.06 - 4.32 | 0.3894 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.3435 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9632 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9804 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.6845 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.1187 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.5203 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transact Technologies TACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.36 | 3.44 |
| 12 day EMA | 3.44 | 3.44 | 3.48 |
| 20 day EMA | 3.48 | 3.49 | 3.52 |
| 35 day EMA | 3.59 | 3.6 | 3.62 |
| 50 day EMA | 3.68 | 3.69 | 3.71 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.4 | 3.44 |
| 12 day SMA | 3.45 | 3.45 | 3.48 |
| 20 day SMA | 3.5 | 3.52 | 3.55 |
| 35 day SMA | 3.58 | 3.58 | 3.6 |
| 50 day SMA | 3.68 | 3.69 | 3.71 |
| 100 day SMA | 4.03 | 4.04 | 4.06 |
| 150 day SMA | 4.26 | 4.27 | 4.27 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
