Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.6 and 3.65
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.61 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.66 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.62 (-0.55%) | 3.58 | 3.58 - 3.63 | 0.748 times | Wed 18 February 2026 | 3.64 (1.39%) | 3.60 | 3.50 - 3.69 | 0.612 times | Tue 17 February 2026 | 3.59 (-1.1%) | 3.65 | 3.50 - 3.70 | 1.6933 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.6834 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.63 | 0.6834 times | Thu 12 February 2026 | 3.58 (-4.53%) | 3.71 | 3.53 - 3.71 | 0.9453 times | Wed 11 February 2026 | 3.75 (-0.53%) | 3.79 | 3.59 - 3.84 | 0.8433 times | Tue 10 February 2026 | 3.77 (-2.08%) | 3.81 | 3.76 - 3.87 | 0.527 times | Mon 09 February 2026 | 3.85 (7.54%) | 3.59 | 3.53 - 3.91 | 1.8769 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.67 | 3.50 - 3.68 | 1.3873 times | Thu 05 February 2026 | 3.68 (3.37%) | 3.56 | 3.51 - 3.73 | 0.8705 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.46 and 3.66
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.62 (-0.28%) | 3.65 | 3.50 - 3.70 | 0.4981 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1115 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.7954 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.3844 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.598 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.3628 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.2447 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.4993 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.8231 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.6828 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.7815 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.36 and 3.77
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.62 (-1.63%) | 3.68 | 3.50 - 3.91 | 0.6044 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.2626 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1949 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.0456 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.2823 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.2075 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.2048 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.367 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2991 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5319 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1478 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.11 and 3.97
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 3.8 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.62 (-9.5%) | 3.98 | 3.46 - 4.32 | 0.2726 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.3672 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9803 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9977 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.7143 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.1384 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.5295 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transact Technologies TACT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.63 |
| 12 day EMA | 3.65 | 3.66 | 3.66 |
| 20 day EMA | 3.68 | 3.69 | 3.69 |
| 35 day EMA | 3.78 | 3.79 | 3.8 |
| 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.61 | 3.64 |
| 12 day SMA | 3.66 | 3.66 | 3.65 |
| 20 day SMA | 3.65 | 3.66 | 3.66 |
| 35 day SMA | 3.76 | 3.78 | 3.78 |
| 50 day SMA | 3.88 | 3.89 | 3.91 |
| 100 day SMA | 4.28 | 4.3 | 4.32 |
| 150 day SMA | 4.3 | 4.3 | 4.29 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
