Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 4.59 and 4.92
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6666666666667 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 5 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.67 (2.64%) | 4.50 | 4.50 - 4.83 | 1.3285 times | Mon 19 October 2026 | 4.55 (4.6%) | 4.35 | 4.35 - 4.65 | 1.4468 times | Fri 16 October 2026 | 4.35 (-5.43%) | 4.60 | 4.30 - 4.60 | 0.6051 times | Thu 15 October 2026 | 4.60 (1.1%) | 4.58 | 4.25 - 4.77 | 1.5787 times | Wed 14 October 2026 | 4.55 (0.89%) | 4.43 | 4.39 - 4.59 | 1.5241 times | Tue 13 October 2026 | 4.51 (3.2%) | 4.45 | 4.39 - 4.66 | 0.9281 times | Mon 12 October 2026 | 4.37 (-2.67%) | 4.41 | 4.33 - 4.53 | 0.4322 times | Fri 09 October 2026 | 4.49 (-2.18%) | 4.70 | 4.40 - 4.75 | 0.273 times | Thu 08 October 2026 | 4.59 (-0.86%) | 4.55 | 4.50 - 4.66 | 0.3731 times | Wed 07 October 2026 | 4.63 (-1.91%) | 4.63 | 4.50 - 4.68 | 1.5105 times | Tue 06 October 2026 | 4.72 (4.19%) | 4.75 | 4.55 - 4.77 | 0.2593 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.51 and 4.99
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.67 (7.36%) | 4.35 | 4.35 - 4.83 | 0.7012 times | Fri 16 October 2026 | 4.35 (-3.12%) | 4.41 | 4.25 - 4.77 | 1.2806 times | Fri 09 October 2026 | 4.49 (-6.65%) | 4.78 | 4.40 - 4.83 | 0.8001 times | Fri 02 October 2026 | 4.81 (-1.23%) | 4.71 | 4.39 - 4.99 | 1.2979 times | Fri 25 September 2026 | 4.87 (-4.51%) | 5.10 | 4.70 - 5.16 | 0.5794 times | Fri 18 September 2026 | 5.10 (-1.16%) | 5.05 | 5.05 - 5.22 | 0.976 times | Fri 11 September 2026 | 5.16 (0.39%) | 5.09 | 5.06 - 5.41 | 1.0449 times | Fri 04 September 2026 | 5.14 (-0.58%) | 5.10 | 4.96 - 5.29 | 0.9438 times | Fri 28 August 2026 | 5.17 (5.51%) | 4.80 | 4.73 - 5.38 | 0.9162 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.4599 times | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 1.0495 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.16 and 4.76
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.67 (-3.51%) | 4.74 | 4.25 - 4.85 | 0.3211 times | Wed 30 September 2026 | 4.84 (-2.62%) | 4.96 | 4.51 - 5.41 | 0.4226 times | Mon 31 August 2026 | 4.97 (-4.05%) | 5.30 | 4.65 - 5.99 | 0.5374 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5685 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.8361 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.4898 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.478 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.3812 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.7197 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.2457 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1789 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.87 and 6.83
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.5833333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.67 (16.75%) | 3.98 | 3.06 - 6.02 | 1.2867 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1565 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8419 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8313 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4566 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.9665 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.4604 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transact Technologies TACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.56
Munafa value: 80 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.5 | 4.48 |
| 12 day EMA | 4.59 | 4.58 | 4.58 |
| 20 day EMA | 4.67 | 4.67 | 4.68 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.94 | 4.95 | 4.97 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.51 | 4.48 |
| 12 day SMA | 4.55 | 4.56 | 4.56 |
| 20 day SMA | 4.65 | 4.67 | 4.7 |
| 35 day SMA | 4.87 | 4.88 | 4.9 |
| 50 day SMA | 4.93 | 4.95 | 4.97 |
| 100 day SMA | 5.04 | 5.04 | 5.03 |
| 150 day SMA | 4.51 | 4.5 | 4.49 |
| 200 day SMA | 4.3 | 4.3 | 4.29 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
