Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 4.93 and 5.25
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 5.0033333333333 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.32 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.03 (1.21%) | 5.00 | 4.83 - 5.15 | 0.4695 times | Thu 23 July 2026 | 4.97 (-1.78%) | 5.10 | 4.85 - 5.14 | 0.7938 times | Wed 22 July 2026 | 5.06 (-2.13%) | 5.10 | 5.00 - 5.24 | 0.5954 times | Tue 21 July 2026 | 5.17 (-0.19%) | 5.18 | 5.04 - 5.26 | 0.9777 times | Mon 20 July 2026 | 5.18 (-0.96%) | 5.35 | 5.01 - 5.35 | 1.3069 times | Fri 17 July 2026 | 5.23 (0.97%) | 5.09 | 4.99 - 5.45 | 1.7957 times | Thu 16 July 2026 | 5.18 (-2.45%) | 5.33 | 5.12 - 5.34 | 0.5276 times | Wed 15 July 2026 | 5.31 (0.57%) | 5.27 | 5.25 - 5.39 | 0.6486 times | Tue 14 July 2026 | 5.28 (-1.31%) | 5.38 | 5.25 - 5.48 | 0.8809 times | Mon 13 July 2026 | 5.35 (3.88%) | 5.01 | 5.01 - 5.48 | 2.0039 times | Fri 10 July 2026 | 5.15 (0.19%) | 5.28 | 5.00 - 5.28 | 0.6355 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.67 and 5.19
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.2494 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.3525 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.286 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 0.7766 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 1.1684 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 0.9059 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.1384 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.8681 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.2177 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 2.0371 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.5707 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.24 and 5.5
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.03 (-13.87%) | 5.80 | 4.71 - 5.97 | 0.4156 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.5185 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.0592 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3953 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.1423 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.5952 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0303 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.975 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8533 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0153 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.8013 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.05 and 7.01
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.03 (25.75%) | 3.98 | 3.06 - 6.02 | 1.1416 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1859 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8633 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8524 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4936 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.991 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.4721 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.11
Munafa value: 39 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term but the sell signal is initial and weak.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.09 | 5.15 |
| 12 day EMA | 5.13 | 5.15 | 5.18 |
| 20 day EMA | 5.13 | 5.14 | 5.16 |
| 35 day EMA | 4.94 | 4.93 | 4.93 |
| 50 day EMA | 4.73 | 4.72 | 4.71 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.12 | 5.16 |
| 12 day SMA | 5.17 | 5.17 | 5.19 |
| 20 day SMA | 5.22 | 5.24 | 5.26 |
| 35 day SMA | 5.17 | 5.16 | 5.15 |
| 50 day SMA | 4.83 | 4.79 | 4.76 |
| 100 day SMA | 4.09 | 4.08 | 4.06 |
| 150 day SMA | 4 | 3.99 | 3.99 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
