Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.71 and 3.82
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.91 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.77 (-2.08%) | 3.81 | 3.76 - 3.87 | 0.3496 times | Mon 09 February 2026 | 3.85 (7.54%) | 3.59 | 3.53 - 3.91 | 1.2449 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.67 | 3.50 - 3.68 | 0.9202 times | Thu 05 February 2026 | 3.68 (3.37%) | 3.56 | 3.51 - 3.73 | 0.5774 times | Wed 04 February 2026 | 3.56 (-1.66%) | 3.55 | 3.51 - 3.68 | 0.6157 times | Tue 03 February 2026 | 3.62 (3.13%) | 3.55 | 3.50 - 3.73 | 1.2539 times | Mon 02 February 2026 | 3.51 (-4.62%) | 3.68 | 3.50 - 3.71 | 2.2621 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.60 | 3.58 - 3.82 | 0.8254 times | Thu 29 January 2026 | 3.57 (-1.65%) | 3.67 | 3.46 - 3.68 | 1.0352 times | Wed 28 January 2026 | 3.63 (-1.09%) | 3.72 | 3.59 - 3.80 | 0.9157 times | Tue 27 January 2026 | 3.67 (-7.09%) | 3.91 | 3.67 - 3.93 | 1.1096 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.65 and 4.03
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.77 (5.31%) | 3.59 | 3.53 - 3.91 | 0.3436 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.2132 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.4003 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.1942 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.0907 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.3138 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.7213 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.5983 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6848 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.4397 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.4961 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.64 and 4.05
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.77 (2.45%) | 3.68 | 3.50 - 3.91 | 0.3936 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.2909 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.2217 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.0691 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.3111 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.257 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.2318 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3752 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3058 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5438 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1511 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.19 and 4.05
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.77 (-5.75%) | 3.98 | 3.46 - 4.32 | 0.2416 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.3735 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9848 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 1.0023 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.7221 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.1437 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.532 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Transact Technologies TACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.66
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.69 | 3.61 |
| 12 day EMA | 3.7 | 3.69 | 3.66 |
| 20 day EMA | 3.73 | 3.73 | 3.72 |
| 35 day EMA | 3.85 | 3.86 | 3.86 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.66 | 3.59 |
| 12 day SMA | 3.67 | 3.66 | 3.64 |
| 20 day SMA | 3.75 | 3.77 | 3.78 |
| 35 day SMA | 3.84 | 3.85 | 3.85 |
| 50 day SMA | 3.99 | 4.01 | 4.02 |
| 100 day SMA | 4.39 | 4.4 | 4.41 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
