USA Stock TACT Historical charts - TransAct Technologies Incorporated

Historical charts for Stock TACT - Share TransAct Technologies Incorporated trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

5Day Average: 3.66
12Day Average: 3.8
20Day Average: 3.98
50Day Average: 4.26
100Day Average: 4.2
150Day Average: 4.27

TACT Indicators & signals

Indicator MACD (12,26,9)

3.81, 4, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Mar 2025	3.72	3.55 to 3.91	3.33%	3.69 times
13 Thu Mar 2025	3.60	3.55 to 3.65	-0.83%	0.83 times
12 Wed Mar 2025	3.63	3.58 to 3.81	1.4%	0.75 times
11 Tue Mar 2025	3.58	3.55 to 3.75	-4.53%	1.1 times
10 Mon Mar 2025	3.75	3.75 to 3.86	-4.58%	0.41 times
07 Fri Mar 2025	3.93	3.90 to 4.05	-1.01%	0.36 times
06 Thu Mar 2025	3.97	3.83 to 4.03	2.06%	1.55 times
05 Wed Mar 2025	3.89	3.77 to 4.13	2.37%	3.02 times
04 Tue Mar 2025	3.80	3.75 to 3.92	0.8%	0.91 times
03 Mon Mar 2025	3.77	3.77 to 4.01	-5.04%	0.57 times
28 Fri Feb 2025	3.97	3.94 to 4.04	0.25%	0.49 times
27 Thu Feb 2025	3.96	3.92 to 4.08	-2.7%	0.37 times

Technical analysis forecast for TACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TACT TACT at this time. Stock is falling and might fall more.

It appears as if TACT TACT gave a large move recently.

Stock of TACT (TACT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TACT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.91. However, stock will show a bearish move below 3.6.

Tomorrow's movement Prediction of TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.