USA Stock TACT Historical charts - TransAct Technologies Incorporated
Historical charts for Stock TACT - Share TransAct Technologies Incorporated trades in USA under Technology Deals in Computer Peripheral Equipment
Recent prices of TACT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Mar 2025 | 3.72 | 3.55 to 3.91 | 3.33% | 3.69 times |
13 Thu Mar 2025 | 3.60 | 3.55 to 3.65 | -0.83% | 0.83 times |
12 Wed Mar 2025 | 3.63 | 3.58 to 3.81 | 1.4% | 0.75 times |
11 Tue Mar 2025 | 3.58 | 3.55 to 3.75 | -4.53% | 1.1 times |
10 Mon Mar 2025 | 3.75 | 3.75 to 3.86 | -4.58% | 0.41 times |
07 Fri Mar 2025 | 3.93 | 3.90 to 4.05 | -1.01% | 0.36 times |
06 Thu Mar 2025 | 3.97 | 3.83 to 4.03 | 2.06% | 1.55 times |
05 Wed Mar 2025 | 3.89 | 3.77 to 4.13 | 2.37% | 3.02 times |
04 Tue Mar 2025 | 3.80 | 3.75 to 3.92 | 0.8% | 0.91 times |
03 Mon Mar 2025 | 3.77 | 3.77 to 4.01 | -5.04% | 0.57 times |
28 Fri Feb 2025 | 3.97 | 3.94 to 4.04 | 0.25% | 0.49 times |
27 Thu Feb 2025 | 3.96 | 3.92 to 4.08 | -2.7% | 0.37 times |
Technical analysis forecast for TACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TACT TACT at this time. Stock is falling and might fall more.
It appears as if TACT TACT gave a large move recently.
Stock of TACT (TACT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TACT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.91. However, stock will show a bearish move below 3.6.
Tomorrow's movement Prediction of TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.84
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TACT Historical charts - Share TransAct Technologies Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance