USA Stock TACT Historical charts - TransAct Technologies Incorporated

Historical charts for Stock TACT - Share TransAct Technologies Incorporated trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 3.67
  • 12Day Average: 3.79
  • 20Day Average: 3.95
  • 50Day Average: 4.25
  • 100Day Average: 4.2
  • 150Day Average: 4.27

TACT Indicators & signals

Indicator MACD (12,26,9)

3.81, 3.99, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Mar 2025 3.84 3.65 to 3.84 3.23% 0.18 times
14 Fri Mar 2025 3.72 3.55 to 3.91 3.33% 2.79 times
13 Thu Mar 2025 3.60 3.55 to 3.65 -0.83% 0.63 times
12 Wed Mar 2025 3.63 3.58 to 3.81 1.4% 0.57 times
11 Tue Mar 2025 3.58 3.55 to 3.75 -4.53% 0.84 times
10 Mon Mar 2025 3.75 3.75 to 3.86 -4.58% 0.31 times
07 Fri Mar 2025 3.93 3.90 to 4.05 -1.01% 0.27 times
06 Thu Mar 2025 3.97 3.83 to 4.03 2.06% 1.17 times
05 Wed Mar 2025 3.89 3.77 to 4.13 2.37% 2.29 times
04 Tue Mar 2025 3.80 3.75 to 3.92 0.8% 0.69 times
03 Mon Mar 2025 3.77 3.77 to 4.01 -5.04% 0.43 times
28 Fri Feb 2025 3.97 3.94 to 4.04 0.25% 0.37 times

Technical analysis forecast for TACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TACT TACT at this time. Stock is falling and might fall more.

It appears as if TACT TACT gave a large move recently.

Stock of TACT (TACT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TACT is bearish for shortterm, and stock might move down till 3.7 or till 3.4. Use a stoploss of 3.9 and if the stock hits stoploss, then it can shoot up till 4.15

Tomorrow's movement Prediction of TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TACT Historical charts - Share TransAct Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TACT Historical charts - Share TransAct Technologies Incorporated

 

NIFTY: 22688.45 at (9:50 18 Tue March)

0.8% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE

BANKNIFTY: 48884.15 at (9:50 18 Tue March)

1.1% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23761.10 at (9:50 18 Tue March)

0.99% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Indiamart Intermesh Ltd 3.52% at 2024.800 MphasiS Limited 3.03% at 2267.900 DLF Limited 2.79% at 678.900 L&T Technology 2.77% at 4588.750 Central Depo Ser (i) Ltd 2.61% at 1089.750 View full list of current gainers

Back to top