USA TransAct Technologies Incorporated TACT All indicator, TransAct Technologies Incorporated TACT indicators All technical analysis, TransAct Technologies Incorporated TACT indicators All free charts, TransAct Technologies Incorporated TACT indicators All historical values USA

Stock TACT - Share TransAct Technologies Incorporated trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 3.64
Daily Resistance: 4
5 Day DMA Moving Average is 3.66
20 Day DMA Moving Average is 3.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Mar 2025	3.33%	3.55	3.72	3.91	3.55	3.05 times
Thu 13 Mar 2025	-0.83%	3.55	3.60	3.65	3.55	0.69 times
Wed 12 Mar 2025	1.4%	3.58	3.63	3.81	3.58	0.62 times
Tue 11 Mar 2025	-4.53%	3.75	3.58	3.75	3.55	0.91 times
Mon 10 Mar 2025	-4.58%	3.86	3.75	3.86	3.75	0.34 times
Fri 07 Mar 2025	-1.01%	3.92	3.93	4.05	3.90	0.3 times
Thu 06 Mar 2025	2.06%	3.83	3.97	4.03	3.83	1.28 times
Wed 05 Mar 2025	2.37%	3.80	3.89	4.13	3.77	2.5 times
Tue 04 Mar 2025	0.8%	3.75	3.80	3.92	3.75	0.75 times
Mon 03 Mar 2025	-5.04%	3.87	3.77	4.01	3.77	0.47 times

Volume is calculated using 10 day average volume

USA TransAct Technologies Incorporated TACT All indicator, TransAct Technologies Incorporated TACT indicators All technical analysis, TransAct Technologies Incorporated TACT indicators All free charts, TransAct Technologies Incorporated TACT indicators All historical values USA

Below are charts of USA TransAct Technologies Incorporated TACT All indicator, TransAct Technologies Incorporated TACT indicators All technical analysis, TransAct Technologies Incorporated TACT indicators All free charts, TransAct Technologies Incorporated TACT indicators All historical values USA

TransAct Technologies Incorporated TACT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TransAct Technologies Incorporated TACT ADX is: 7, 37, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TransAct Technologies Incorporated TACT are:

ADX	+DY	-DY
6.7	36.4	31.8
6.7	33.3	38.1
6.7	31.8	36.4
12.5	31.8	40.9
6.7	31.8	36.4
0	31.8	31.8
0	30.4	30.4
6.7	34.8	30.4
6.7	31.8	36.4
6.7	31.8	36.4

ADX charts for TransAct Technologies Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TransAct Technologies Incorporated TACT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TransAct Technologies Incorporated is 3.98

50 day MA of TransAct Technologies Incorporated is 4.26

100 day MA of TransAct Technologies Incorporated is 4.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TransAct Technologies Incorporated TACT is downtrend

Historical Moving averages values of TransAct Technologies Incorporated TACT are:

Price	20 day	50 day	100 day
3.72	3.98	4.26	4.2
3.60	4.02	4.28	4.21
3.63	4.06	4.29	4.22
3.58	4.1	4.3	4.22
3.75	4.13	4.31	4.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

TransAct Technologies Incorporated TACT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TransAct Technologies Incorporated TACT is: 44650 M

Current day volume is 1.445 times compared to averaged volume TransAct Technologies Incorporated has

Historical price to volume measure of TransAct Technologies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
3.72	3.33%	4.79%	1.445 times
3.60	-0.83%	1.41%	0.327 times
3.63	1.4%	1.4%	0.296 times
3.58	-4.53%	-4.53%	0.432 times
3.75	-4.58%	-2.85%	0.161 times
3.93	-1.01%	0.26%	0.141 times
3.97	2.06%	3.66%	0.607 times
3.89	2.37%	2.37%	1.184 times
3.80	0.8%	1.33%	0.356 times
3.77	-5.04%	-2.58%	0.224 times

Price to volume Charts of TransAct Technologies Incorporated TACT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TransAct Technologies Incorporated TACT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TransAct Technologies Incorporated TACT is: 3.98 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TransAct Technologies Incorporated TACT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.72	3.98	0.26	4.51	3.45
3.60	4.02	0.28	4.58	3.46
3.63	4.06	0.27	4.61	3.51
3.58	4.1	0.26	4.62	3.58
3.75	4.13	0.24	4.61	3.65

Bollinger Bands charts for TransAct Technologies Incorporated TACT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TransAct Technologies Incorporated TACT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TransAct Technologies Incorporated TACT

14 day TransAct Technologies Incorporated TACT RSI is: 46.71

According to RSI indicator, Buying is dominating the stock of TransAct Technologies Incorporated TACT

Historical values of RSI indicator for TransAct Technologies Incorporated are as follows in descending order:

46.71 45.4 44.22 44.72 46.65 49.2 48.36 48.07 47.48 48.52 51.99 53.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TransAct Technologies Incorporated TACT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TransAct Technologies Incorporated TACT

12,26,9 day TransAct Technologies Incorporated TACT MACD is: 3.81, 4, -0.19

According to MACD indicator, Prices of TransAct Technologies Incorporated TACT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TransAct Technologies Incorporated TACT are:

3.81, 4, -0.19
3.83, 4.02, -0.19
3.87, 4.05, -0.18
3.91, 4.08, -0.17
3.97, 4.12, -0.15
4.01, 4.15, -0.14
4.03, 4.17, -0.14
4.04, 4.19, -0.15
4.07, 4.21, -0.14
4.12, 4.24, -0.12

MACD charts of TransAct Technologies Incorporated TACT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TransAct Technologies Incorporated TACT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TransAct Technologies Incorporated TACT CCI is: -66

According to CCI indicator, TransAct Technologies Incorporated TACT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TransAct Technologies Incorporated

Historical CCI values of TransAct Technologies Incorporated TACT are:

-66 -129 -93 -116 -37 49 41 34 -18 -5

CCI charts of TransAct Technologies Incorporated TACT are below. Second charts towards left.

TransAct Technologies Incorporated TACT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TransAct Technologies Incorporated TACT Stochastics is: 15

According to Stochastics indicator, Buying is coming in TransAct Technologies Incorporated

TransAct Technologies Incorporated TACT is closing near its lowest lows

Historical Stochastics values of TransAct Technologies Incorporated TACT are:

15 15 15 15 15 15 15 15 15 15

TransAct Technologies Incorporated TACT Stochastics charts are below. Third charts to the left, at the bottom