Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.86 and 3.97
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.06 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.92 (-2.97%) | 3.98 | 3.91 - 4.02 | 0.4431 times | Wed 24 December 2025 | 4.04 (0.75%) | 4.01 | 3.95 - 4.04 | 0.567 times | Tue 23 December 2025 | 4.01 (-1.23%) | 4.06 | 3.98 - 4.11 | 1.1274 times | Mon 22 December 2025 | 4.06 (-1.69%) | 4.13 | 4.00 - 4.13 | 1.8736 times | Fri 19 December 2025 | 4.13 (0.49%) | 4.11 | 4.04 - 4.18 | 0.9352 times | Thu 18 December 2025 | 4.11 (0.24%) | 4.10 | 4.01 - 4.15 | 0.9058 times | Wed 17 December 2025 | 4.10 (0%) | 4.13 | 4.05 - 4.14 | 0.303 times | Tue 16 December 2025 | 4.10 (-2.38%) | 4.18 | 4.06 - 4.30 | 0.7462 times | Mon 15 December 2025 | 4.20 (-2.33%) | 4.29 | 4.17 - 4.36 | 1.7009 times | Fri 12 December 2025 | 4.30 (-0.92%) | 4.39 | 4.19 - 4.40 | 1.3978 times | Thu 11 December 2025 | 4.34 (-1.59%) | 4.48 | 4.23 - 4.48 | 1.4826 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.81 and 4.03
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.5977 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6842 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.4383 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.4946 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.3941 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.1751 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 1.0396 times | Fri 07 November 2025 | 4.31 (-8.49%) | 4.45 | 4.19 - 4.51 | 0.6162 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.57 - 4.74 | 0.1539 times | Fri 31 October 2025 | 4.71 (-0.63%) | 4.75 | 4.56 - 4.88 | 1.4062 times | Fri 24 October 2025 | 4.74 (2.82%) | 4.61 | 4.56 - 4.82 | 0.6793 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.5 and 4.34
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.92 (-11.71%) | 4.46 | 3.91 - 4.75 | 1.2238 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.2268 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.5044 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.5898 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.4134 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.4305 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3509 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.624 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1734 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.463 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.2742 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 2.23 and 4.81
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.92 (-4.16%) | 4.08 | 3.12 - 5.70 | 1.2036 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8772 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8928 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.534 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0187 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.4738 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.07 | 4.08 |
| 12 day EMA | 4.12 | 4.16 | 4.18 |
| 20 day EMA | 4.21 | 4.24 | 4.26 |
| 35 day EMA | 4.33 | 4.35 | 4.37 |
| 50 day EMA | 4.42 | 4.44 | 4.46 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.07 | 4.08 |
| 12 day SMA | 4.14 | 4.19 | 4.23 |
| 20 day SMA | 4.27 | 4.3 | 4.32 |
| 35 day SMA | 4.29 | 4.3 | 4.31 |
| 50 day SMA | 4.4 | 4.42 | 4.44 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
