Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 5.04 and 5.17
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.2 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.08 (0%) | 5.03 | 5.00 - 5.13 | 0.6208 times | Wed 26 August 2026 | 5.08 (0.4%) | 5.06 | 5.00 - 5.38 | 0.7402 times | Tue 25 August 2026 | 5.06 (6.3%) | 4.76 | 4.76 - 5.23 | 0.7307 times | Mon 24 August 2026 | 4.76 (-2.86%) | 4.80 | 4.73 - 5.00 | 1.3515 times | Fri 21 August 2026 | 4.90 (0%) | 4.84 | 4.84 - 4.94 | 0.3629 times | Thu 20 August 2026 | 4.90 (2.08%) | 4.77 | 4.65 - 4.93 | 1.724 times | Wed 19 August 2026 | 4.80 (-1.03%) | 4.83 | 4.70 - 4.85 | 1.0458 times | Tue 18 August 2026 | 4.85 (-3%) | 4.95 | 4.72 - 4.95 | 1.2178 times | Mon 17 August 2026 | 5.00 (-3.47%) | 4.93 | 4.75 - 5.16 | 1.7144 times | Fri 14 August 2026 | 5.18 (1.37%) | 5.05 | 4.96 - 5.25 | 0.4919 times | Thu 13 August 2026 | 5.11 (-3.77%) | 5.20 | 5.04 - 5.37 | 0.4776 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.91 and 5.56
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.08 (3.67%) | 4.80 | 4.73 - 5.38 | 0.5015 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 0.8833 times | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 0.635 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 0.8291 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.3874 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.5954 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.8416 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.6828 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 1.8543 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 2.7897 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 2.1631 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.2 and 5.54
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.08 (-1.93%) | 5.30 | 4.65 - 5.99 | 0.4255 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.498 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.6084 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.1811 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4187 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.21 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6305 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0913 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0328 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9038 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0754 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.07 and 7.03
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 4.72 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.08 (27%) | 3.98 | 3.06 - 6.02 | 1.2019 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1737 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8544 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8437 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4782 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.9808 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.4673 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.03
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.99 | 4.95 |
| 12 day EMA | 5.05 | 5.05 | 5.04 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.16 | 5.16 | 5.17 |
| 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.94 | 4.88 |
| 12 day SMA | 5 | 5.06 | 5.11 |
| 20 day SMA | 5.24 | 5.23 | 5.22 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 4.53 | 4.51 | 4.49 |
| 150 day SMA | 4.19 | 4.18 | 4.17 |
| 200 day SMA | 4.19 | 4.18 | 4.18 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
