Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.31 and 3.34
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.35 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.32 (0%) | 3.30 | 3.30 - 3.33 | 0.9533 times | Tue 28 April 2026 | 3.32 (-0.9%) | 3.31 | 3.31 - 3.37 | 0.2895 times | Mon 27 April 2026 | 3.35 (-2.33%) | 3.38 | 3.32 - 3.43 | 0.7063 times | Fri 24 April 2026 | 3.43 (0.88%) | 3.38 | 3.38 - 3.43 | 0.3589 times | Thu 23 April 2026 | 3.40 (1.49%) | 3.39 | 3.34 - 3.44 | 0.5481 times | Wed 22 April 2026 | 3.35 (1.52%) | 3.30 | 3.30 - 3.43 | 1.7098 times | Tue 21 April 2026 | 3.30 (1.23%) | 3.30 | 3.27 - 3.37 | 0.66 times | Mon 20 April 2026 | 3.26 (-4.68%) | 3.38 | 3.25 - 3.40 | 2.5589 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.30 | 3.22 - 3.43 | 1.8834 times | Thu 16 April 2026 | 3.32 (-0.9%) | 3.33 | 3.30 - 3.39 | 0.3319 times | Wed 15 April 2026 | 3.35 (-1.47%) | 3.43 | 3.35 - 3.43 | 0.1081 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.25 and 3.38
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.3008 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.9008 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.6023 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.4617 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2407 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.7858 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.0213 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.61 | 3.2736 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.7459 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.6672 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.6077 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.27 and 3.5
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.32 (0.91%) | 3.29 | 3.22 - 3.45 | 0.431 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2498 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6728 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1272 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0668 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9335 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1448 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.9708 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.0756 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3276 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.267 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 2.56 and 3.82
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.5666666666667 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.32 (-17%) | 3.98 | 3.06 - 4.32 | 0.5461 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.3116 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9404 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9572 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.6446 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0921 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.508 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.34
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.67 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.37 |
| 12 day EMA | 3.35 | 3.35 | 3.35 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.37 | 3.37 |
| 12 day SMA | 3.35 | 3.35 | 3.35 |
| 20 day SMA | 3.34 | 3.33 | 3.33 |
| 35 day SMA | 3.33 | 3.33 | 3.34 |
| 50 day SMA | 3.39 | 3.39 | 3.4 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 4.03 | 4.04 | 4.05 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
