Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 4.68 and 4.89
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.8266666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.04 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.87 (-0.81%) | 4.91 | 4.70 - 4.91 | 1.3082 times | Thu 24 September 2026 | 4.91 (-2%) | 4.96 | 4.91 - 5.09 | 0.7982 times | Wed 23 September 2026 | 5.01 (-1.96%) | 5.02 | 4.98 - 5.14 | 1.1234 times | Tue 22 September 2026 | 5.11 (-0.78%) | 5.06 | 5.02 - 5.11 | 0.3178 times | Mon 21 September 2026 | 5.15 (0.98%) | 5.10 | 5.01 - 5.16 | 0.1774 times | Fri 18 September 2026 | 5.10 (-1.73%) | 5.10 | 5.10 - 5.20 | 3.3038 times | Thu 17 September 2026 | 5.19 (2.57%) | 5.06 | 5.06 - 5.19 | 0.5765 times | Wed 16 September 2026 | 5.06 (-0.98%) | 5.20 | 5.06 - 5.20 | 1.2565 times | Tue 15 September 2026 | 5.11 (-0.2%) | 5.08 | 5.06 - 5.15 | 0.5174 times | Mon 14 September 2026 | 5.12 (-0.78%) | 5.05 | 5.05 - 5.22 | 0.6208 times | Fri 11 September 2026 | 5.16 (-2.46%) | 5.35 | 5.08 - 5.35 | 0.9534 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.56 and 5.02
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.87 (-4.51%) | 5.10 | 4.70 - 5.16 | 0.5814 times | Fri 18 September 2026 | 5.10 (-1.16%) | 5.05 | 5.05 - 5.22 | 0.9795 times | Fri 11 September 2026 | 5.16 (0.39%) | 5.09 | 5.06 - 5.41 | 1.0487 times | Fri 04 September 2026 | 5.14 (-0.58%) | 5.10 | 4.96 - 5.29 | 0.9472 times | Fri 28 August 2026 | 5.17 (5.51%) | 4.80 | 4.73 - 5.38 | 0.9195 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.4652 times | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 1.0533 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 1.3752 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.6426 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.9875 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 1.3959 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.43 and 5.14
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.87 (-2.01%) | 4.96 | 4.70 - 5.41 | 0.3001 times | Mon 31 August 2026 | 4.97 (-4.05%) | 5.30 | 4.65 - 5.99 | 0.4995 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5284 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.7067 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.3144 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4443 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2839 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.669 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1579 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0959 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.959 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.97 and 6.93
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 4.65 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.87 (21.75%) | 3.98 | 3.06 - 6.02 | 1.2421 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1656 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8485 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8378 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.468 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.974 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.464 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.03 | 5.09 |
| 12 day EMA | 5.06 | 5.09 | 5.12 |
| 20 day EMA | 5.1 | 5.12 | 5.14 |
| 35 day EMA | 5.14 | 5.16 | 5.17 |
| 50 day EMA | 5.14 | 5.15 | 5.16 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.06 | 5.11 |
| 12 day SMA | 5.09 | 5.13 | 5.16 |
| 20 day SMA | 5.12 | 5.13 | 5.14 |
| 35 day SMA | 5.13 | 5.15 | 5.17 |
| 50 day SMA | 5.15 | 5.16 | 5.16 |
| 100 day SMA | 4.89 | 4.87 | 4.86 |
| 150 day SMA | 4.38 | 4.37 | 4.36 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
