Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 4.41 and 4.51
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.4366666666667 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.54 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.41 (-1.78%) | 4.40 | 4.40 - 4.50 | 0.2295 times | Thu 04 December 2025 | 4.49 (2.28%) | 4.40 | 4.39 - 4.51 | 0.7068 times | Wed 03 December 2025 | 4.39 (-1.79%) | 4.56 | 4.37 - 4.56 | 1.8559 times | Tue 02 December 2025 | 4.47 (-0.67%) | 4.45 | 4.45 - 4.55 | 0.5806 times | Mon 01 December 2025 | 4.50 (1.35%) | 4.46 | 4.46 - 4.75 | 1.3057 times | Fri 28 November 2025 | 4.44 (-2.84%) | 4.53 | 4.43 - 4.57 | 0.7205 times | Wed 26 November 2025 | 4.57 (3.39%) | 4.44 | 4.30 - 4.61 | 1.6902 times | Tue 25 November 2025 | 4.42 (1.61%) | 4.36 | 4.35 - 4.60 | 0.7159 times | Mon 24 November 2025 | 4.35 (-0.23%) | 4.38 | 4.32 - 4.53 | 1.2373 times | Fri 21 November 2025 | 4.36 (6.34%) | 4.15 | 4.15 - 4.54 | 0.9576 times | Thu 20 November 2025 | 4.10 (-2.38%) | 4.20 | 4.07 - 4.30 | 0.5168 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.2 and 4.58
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.433 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.3366 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.1266 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 0.9967 times | Fri 07 November 2025 | 4.31 (-8.49%) | 4.45 | 4.19 - 4.51 | 0.5908 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.57 - 4.74 | 0.1476 times | Fri 31 October 2025 | 4.71 (-0.63%) | 4.75 | 4.56 - 4.88 | 1.3482 times | Fri 24 October 2025 | 4.74 (2.82%) | 4.61 | 4.56 - 4.82 | 0.6513 times | Fri 17 October 2025 | 4.61 (-13.99%) | 5.40 | 4.53 - 5.63 | 0.8231 times | Fri 10 October 2025 | 5.36 (6.14%) | 5.07 | 5.07 - 5.70 | 1.5461 times | Fri 03 October 2025 | 5.05 (-4.72%) | 5.34 | 5.05 - 5.49 | 0.9288 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.2 and 4.58
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 0.4712 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.332 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.6334 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.8119 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.5346 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.4674 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.381 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.6775 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1882 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.5027 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.2977 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.77 and 6.35
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 4.41 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.41 (7.82%) | 4.08 | 3.12 - 5.70 | 1.1322 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8902 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9061 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.5568 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0338 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.4809 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.46 | 4.44 |
| 12 day EMA | 4.43 | 4.43 | 4.42 |
| 20 day EMA | 4.44 | 4.44 | 4.44 |
| 35 day EMA | 4.56 | 4.57 | 4.57 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.46 | 4.47 |
| 12 day SMA | 4.39 | 4.38 | 4.36 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.71 | 4.73 | 4.74 |
| 100 day SMA | 4.5 | 4.49 | 4.48 |
| 150 day SMA | 4.21 | 4.2 | 4.2 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
