Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 4.71 and 5.18
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.55 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (-6.36%) | 5.35 | 4.88 - 5.35 | 1.6754 times | Thu 11 June 2026 | 5.35 (6.57%) | 5.10 | 5.07 - 5.45 | 1.2558 times | Wed 10 June 2026 | 5.02 (1.41%) | 4.88 | 4.82 - 5.10 | 0.4936 times | Tue 09 June 2026 | 4.95 (3.34%) | 4.83 | 4.64 - 5.12 | 1.2994 times | Mon 08 June 2026 | 4.79 (-0.21%) | 4.63 | 4.56 - 4.85 | 0.9495 times | Fri 05 June 2026 | 4.80 (3%) | 4.69 | 4.61 - 4.88 | 0.9422 times | Thu 04 June 2026 | 4.66 (2.19%) | 4.47 | 4.41 - 4.82 | 0.6112 times | Wed 03 June 2026 | 4.56 (-0.44%) | 4.60 | 4.44 - 4.80 | 0.8275 times | Tue 02 June 2026 | 4.58 (1.78%) | 4.55 | 4.44 - 4.67 | 0.5401 times | Mon 01 June 2026 | 4.50 (0.67%) | 4.56 | 4.44 - 4.70 | 1.4053 times | Fri 29 May 2026 | 4.47 (2.52%) | 4.40 | 4.29 - 4.53 | 2.7933 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.79 and 5.68
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.2327 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.9399 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.4013 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 2.2057 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.7007 times | Fri 08 May 2026 | 3.47 (4.52%) | 3.41 | 3.31 - 3.63 | 0.2867 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.1927 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.4769 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.3189 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.2444 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.1274 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.71 and 5.75
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (12.08%) | 4.56 | 4.41 - 5.45 | 0.6407 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 1.9532 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3749 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.0835 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.5646 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 0.9772 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.9249 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8093 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 0.963 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.7086 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 0.8123 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.04 and 6.43
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 4.5066666666667 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (25.25%) | 3.98 | 3.06 - 5.45 | 0.9686 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.2209 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8888 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8776 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.5377 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0203 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.4861 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term and the buy signal is strong.
TransactTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.4 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.02 | 4.85 |
| 12 day EMA | 4.75 | 4.7 | 4.58 |
| 20 day EMA | 4.49 | 4.44 | 4.34 |
| 35 day EMA | 4.19 | 4.14 | 4.07 |
| 50 day EMA | 3.86 | 3.81 | 3.75 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.98 | 4.84 |
| 12 day SMA | 4.75 | 4.69 | 4.6 |
| 20 day SMA | 4.4 | 4.33 | 4.23 |
| 35 day SMA | 3.97 | 3.92 | 3.86 |
| 50 day SMA | 3.78 | 3.74 | 3.7 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 4.09 | 4.08 | 4.08 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
