BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 0.66 and 0.72
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.7 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.76 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.70 (1.45%) | 0.71 | 0.67 - 0.73 | 0.6845 times | Thu 11 December 2025 | 0.69 (-5.48%) | 0.70 | 0.68 - 0.72 | 0.7641 times | Wed 10 December 2025 | 0.73 (-1.35%) | 0.73 | 0.69 - 0.73 | 0.9648 times | Tue 09 December 2025 | 0.74 (-3.9%) | 0.73 | 0.72 - 0.76 | 0.7218 times | Mon 08 December 2025 | 0.77 (0%) | 0.75 | 0.73 - 0.78 | 0.8544 times | Fri 05 December 2025 | 0.77 (2.67%) | 0.76 | 0.72 - 0.77 | 0.4478 times | Thu 04 December 2025 | 0.75 (2.74%) | 0.72 | 0.71 - 0.75 | 0.6493 times | Wed 03 December 2025 | 0.73 (4.29%) | 0.71 | 0.69 - 0.74 | 0.935 times | Tue 02 December 2025 | 0.70 (-4.11%) | 0.73 | 0.68 - 0.75 | 1.8175 times | Mon 01 December 2025 | 0.73 (-9.88%) | 0.80 | 0.72 - 0.81 | 2.1607 times | Fri 28 November 2025 | 0.81 (-1.22%) | 0.83 | 0.79 - 0.83 | 0.5917 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.63 and 0.74
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.70 (-9.09%) | 0.75 | 0.67 - 0.78 | 0.0158 times | Fri 05 December 2025 | 0.77 (-4.94%) | 0.80 | 0.68 - 0.81 | 0.0238 times | Fri 28 November 2025 | 0.81 (-7.95%) | 0.88 | 0.78 - 0.88 | 0.0135 times | Fri 21 November 2025 | 0.88 (-7.37%) | 0.99 | 0.83 - 1.07 | 0.0651 times | Fri 14 November 2025 | 0.95 (-2.06%) | 0.80 | 0.76 - 1.11 | 0.6356 times | Fri 07 November 2025 | 0.97 (24.36%) | 0.71 | 0.62 - 1.38 | 5.7807 times | Fri 31 October 2025 | 0.78 (0%) | 0.76 | 0.75 - 0.84 | 0.0083 times | Fri 31 October 2025 | 0.78 (1.3%) | 1.90 | 0.75 - 1.97 | 3.4431 times | Fri 24 October 2025 | 0.77 (5.48%) | 0.75 | 0.72 - 0.82 | 0.0095 times | Fri 17 October 2025 | 0.73 (2.82%) | 0.71 | 0.70 - 0.76 | 0.0045 times | Fri 10 October 2025 | 0.71 (-10.13%) | 0.80 | 0.70 - 0.81 | 0.0063 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.62 and 0.76
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.70 (-13.58%) | 0.80 | 0.67 - 0.81 | 0.0377 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 6.1736 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 3.3059 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0316 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.0359 times | Thu 31 July 2025 | 0.77 (-6.1%) | 0.81 | 0.76 - 0.88 | 0.0372 times | Mon 30 June 2025 | 0.82 (-2.38%) | 0.84 | 0.76 - 1.00 | 0.1859 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.0548 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.054 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.0834 times | Fri 28 February 2025 | 1.01 (-24.63%) | 1.34 | 0.95 - 1.38 | 0.0359 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are -0.87 and 2.19
| Yearly Target 1 | -1.39 |
| Yearly Target 2 | -0.35 |
| Yearly Target 3 | 1.6666666666667 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.70 (-59.06%) | 1.67 | 0.62 - 3.68 | 3.5113 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.1144 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.3474 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0305 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2526 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.7438 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term and the sell signal is strong.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioKey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.72 | 0.74 |
| 12 day EMA | 0.75 | 0.76 | 0.77 |
| 20 day EMA | 0.78 | 0.79 | 0.8 |
| 35 day EMA | 0.79 | 0.8 | 0.81 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.74 | 0.75 |
| 12 day SMA | 0.75 | 0.75 | 0.77 |
| 20 day SMA | 0.81 | 0.83 | 0.84 |
| 35 day SMA | 0.82 | 0.82 | 0.82 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 0.78 | 0.79 | 0.79 |
| 150 day SMA | 0.8 | 0.8 | 0.8 |
| 200 day SMA | 0.81 | 0.81 | 0.82 |


