Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 2.58 and 2.74
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.6066666666667 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.77 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.66 (0.38%) | 2.61 | 2.50 - 2.66 | 0.7843 times | Mon 14 September 2026 | 2.65 (0%) | 2.65 | 2.61 - 2.77 | 1.1463 times | Fri 11 September 2026 | 2.65 (-3.64%) | 2.71 | 2.61 - 2.88 | 1.1011 times | Thu 10 September 2026 | 2.75 (0.36%) | 2.76 | 2.68 - 2.81 | 0.6561 times | Wed 09 September 2026 | 2.74 (2.62%) | 2.70 | 2.57 - 2.77 | 0.9502 times | Tue 08 September 2026 | 2.67 (-4.98%) | 2.70 | 2.65 - 2.78 | 1.1161 times | Fri 04 September 2026 | 2.81 (-0.35%) | 2.81 | 2.66 - 2.96 | 1.7949 times | Thu 03 September 2026 | 2.82 (-3.75%) | 2.87 | 2.77 - 2.98 | 0.7315 times | Wed 02 September 2026 | 2.93 (-2.66%) | 3.01 | 2.93 - 3.01 | 0.4751 times | Tue 01 September 2026 | 3.01 (-2.9%) | 3.06 | 3.00 - 3.19 | 1.2443 times | Mon 31 August 2026 | 3.10 (0.65%) | 3.10 | 3.00 - 3.26 | 0.8974 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 2.58 and 2.85
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.6433333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.66 (0.38%) | 2.65 | 2.50 - 2.77 | 0.066 times | Fri 11 September 2026 | 2.65 (-5.69%) | 2.70 | 2.57 - 2.88 | 0.1308 times | Fri 04 September 2026 | 2.81 (-8.77%) | 3.10 | 2.66 - 3.26 | 0.1759 times | Fri 28 August 2026 | 3.08 (0.33%) | 3.09 | 2.88 - 3.30 | 0.4244 times | Fri 21 August 2026 | 3.07 (-3.46%) | 3.45 | 2.90 - 3.47 | 0.4527 times | Fri 14 August 2026 | 3.18 (-21.09%) | 3.94 | 2.96 - 4.43 | 2.4958 times | Fri 07 August 2026 | 4.03 (-12.96%) | 4.34 | 3.58 - 4.60 | 0.7125 times | Fri 31 July 2026 | 4.63 (1.76%) | 4.41 | 3.63 - 7.45 | 5.413 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.75 | 4.35 - 4.80 | 0.0632 times | Fri 17 July 2026 | 4.60 (-7.63%) | 5.00 | 4.30 - 5.18 | 0.0656 times | Fri 10 July 2026 | 4.98 (-4.6%) | 5.22 | 3.40 - 6.90 | 0.9113 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 2.24 and 2.93
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.66 (-14.19%) | 3.06 | 2.50 - 3.19 | 0.0018 times | Mon 31 August 2026 | 3.10 (-33.05%) | 4.34 | 2.88 - 4.60 | 0.0218 times | Fri 31 July 2026 | 4.63 (34.2%) | 6.69 | 3.63 - 7.45 | 0.0307 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.0053 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0644 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.109 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.1101 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 2.4212 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0848 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 7.1508 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 3.8201 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 1.56 and 8.55
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | -0.4 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.66 (392.59%) | 0.55 | 0.46 - 7.45 | 0.6989 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.692 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.17 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.3623 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0312 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.264 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.7815 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BioKey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.76 |
| 100 day DMA | 2.55 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.71 | 2.74 |
| 12 day EMA | 2.81 | 2.84 | 2.87 |
| 20 day EMA | 2.99 | 3.03 | 3.07 |
| 35 day EMA | 3.37 | 3.41 | 3.45 |
| 50 day EMA | 3.77 | 3.82 | 3.87 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.69 | 2.72 |
| 12 day SMA | 2.82 | 2.86 | 2.89 |
| 20 day SMA | 2.91 | 2.93 | 2.96 |
| 35 day SMA | 3.35 | 3.41 | 3.47 |
| 50 day SMA | 3.76 | 3.81 | 3.87 |
| 100 day SMA | 2.55 | 2.53 | 2.51 |
| 150 day SMA | 1.91 | 1.9 | 1.88 |
| 200 day SMA | 1.63 | 1.62 | 1.61 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
