ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong intraday Stock price targets for BioKey are 0.63 and 0.67

Intraday Target 10.62
Intraday Target 20.64
Intraday Target 30.66
Intraday Target 40.68
Intraday Target 50.7

Daily price and volume Bio Key

Date Closing Open Range Volume
Tue 10 February 2026 0.66 (-1.49%) 0.67 0.64 - 0.68 0.0061 times
Mon 09 February 2026 0.67 (0%) 0.66 0.66 - 0.71 0.0088 times
Fri 06 February 2026 0.67 (0%) 0.67 0.65 - 0.71 0.011 times
Thu 05 February 2026 0.67 (-2.9%) 0.68 0.67 - 0.74 0.0141 times
Wed 04 February 2026 0.69 (-8%) 0.76 0.69 - 0.76 0.0184 times
Tue 03 February 2026 0.75 (11.94%) 0.60 0.60 - 0.80 0.0635 times
Mon 02 February 2026 0.67 (-9.46%) 0.65 0.62 - 0.69 0.0252 times
Fri 30 January 2026 0.74 (7.25%) 0.69 0.64 - 0.75 0.0642 times
Thu 29 January 2026 0.69 (-8%) 0.64 0.62 - 0.76 0.2444 times
Wed 28 January 2026 0.75 (36.36%) 0.57 0.56 - 0.97 9.5443 times
Tue 27 January 2026 0.55 (-1.79%) 0.56 0.53 - 0.57 0.0102 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.63 and 0.7

Weekly Target 10.6
Weekly Target 20.63
Weekly Target 30.67
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Tue 10 February 2026 0.66 (-1.49%) 0.66 0.64 - 0.71 0.0144 times
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 0.1277 times
Fri 30 January 2026 0.74 (27.59%) 0.58 0.53 - 0.97 9.5375 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.0176 times
Fri 16 January 2026 0.59 (3.51%) 0.59 0.57 - 0.62 0.0279 times
Fri 09 January 2026 0.57 (-3.39%) 0.58 0.55 - 0.64 0.0331 times
Fri 02 January 2026 0.59 (-1.67%) 0.61 0.51 - 0.61 0.0701 times
Fri 26 December 2025 0.60 (-6.25%) 0.63 0.59 - 0.65 0.0318 times
Fri 19 December 2025 0.64 (-8.57%) 0.69 0.61 - 0.70 0.0707 times
Fri 12 December 2025 0.70 (-9.09%) 0.75 0.67 - 0.78 0.0692 times
Fri 05 December 2025 0.77 (-4.94%) 0.80 0.68 - 0.81 0.1043 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.63 and 0.83

Monthly Target 10.49
Monthly Target 20.57
Monthly Target 30.68666666666667
Monthly Target 40.77
Monthly Target 50.89

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Tue 10 February 2026 0.66 (-10.81%) 0.65 0.60 - 0.80 0.0257 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7392 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0609 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1364 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7505 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0263 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0299 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0309 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1546 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0456 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.0449 times

monthly chart BioKey

Yearly price and charts BioKey

Strong yearly Stock price targets for BioKey BKYI are 0.6 and 1.04

Yearly Target 10.28
Yearly Target 20.47
Yearly Target 30.72
Yearly Target 40.91
Yearly Target 51.16

Yearly price and volumes Bio Key

Date Closing Open Range Volume
Tue 10 February 2026 0.66 (22.22%) 0.55 0.53 - 0.97 0.6269 times
Wed 31 December 2025 0.54 (-68.42%) 1.67 0.51 - 3.68 3.734 times
Tue 31 December 2024 1.71 (-43%) 3.02 0.52 - 3.43 1.1818 times
Fri 29 December 2023 3.00 (417.24%) 0.60 0.13 - 4.12 0.3684 times
Fri 30 December 2022 0.58 (-73.76%) 2.24 0.52 - 2.90 0.0323 times
Fri 31 December 2021 2.21 (-37.22%) 3.60 2.12 - 5.17 0.2679 times
Thu 31 December 2020 3.52 (0%) 0.43 0.37 - 3.87 0.7887 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioKey in short term and the buy signal is strong.

BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BioKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.64
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.73
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.68
12 day EMA0.660.660.66
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.69
12 day SMA0.670.670.66
20 day SMA0.640.640.63
35 day SMA0.620.620.62
50 day SMA0.650.650.66
100 day SMA0.730.730.73
150 day SMA0.750.750.75
200 day SMA0.760.760.76

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top