Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 4.26 and 4.86
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.43 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 5.03 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.33 (0.23%) | 4.25 | 4.18 - 4.78 | 0.25 times | Wed 29 July 2026 | 4.32 (2.86%) | 3.85 | 3.63 - 4.41 | 0.3476 times | Tue 28 July 2026 | 4.20 (-11.58%) | 5.06 | 3.82 - 7.45 | 9.2591 times | Mon 27 July 2026 | 4.75 (4.4%) | 4.41 | 4.41 - 4.85 | 0.0177 times | Fri 24 July 2026 | 4.55 (-1.94%) | 4.51 | 4.37 - 4.64 | 0.0153 times | Thu 23 July 2026 | 4.64 (-2.73%) | 4.51 | 4.51 - 4.75 | 0.0335 times | Wed 22 July 2026 | 4.77 (4.15%) | 4.64 | 4.51 - 4.80 | 0.0196 times | Tue 21 July 2026 | 4.58 (5.29%) | 4.50 | 4.41 - 4.59 | 0.0244 times | Mon 20 July 2026 | 4.35 (-5.43%) | 4.75 | 4.35 - 4.75 | 0.0244 times | Fri 17 July 2026 | 4.60 (-7.44%) | 4.79 | 4.60 - 4.79 | 0.0086 times | Thu 16 July 2026 | 4.97 (2.47%) | 4.93 | 4.30 - 5.00 | 0.0251 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 2.07 and 5.89
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.33 (-4.84%) | 4.41 | 3.63 - 7.45 | 2.6214 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.75 | 4.35 - 4.80 | 0.0311 times | Fri 17 July 2026 | 4.60 (-7.63%) | 5.00 | 4.30 - 5.18 | 0.0323 times | Fri 10 July 2026 | 4.98 (-4.6%) | 5.22 | 3.40 - 6.90 | 0.4482 times | Fri 08 May 2026 | 5.22 (-2.06%) | 5.23 | 4.88 - 5.54 | 0.1224 times | Fri 01 May 2026 | 5.33 (773.77%) | 0.61 | 0.46 - 5.48 | 1.6758 times | Fri 24 April 2026 | 0.61 (-3.17%) | 0.62 | 0.57 - 0.65 | 0.4682 times | Fri 17 April 2026 | 0.63 (10.53%) | 0.56 | 0.56 - 0.70 | 3.184 times | Fri 10 April 2026 | 0.57 (5.56%) | 0.54 | 0.52 - 0.60 | 0.5055 times | Thu 02 April 2026 | 0.54 (-6.9%) | 0.57 | 0.49 - 0.60 | 0.9111 times | Fri 27 March 2026 | 0.58 (-4.92%) | 0.58 | 0.57 - 0.73 | 0.8852 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 2.07 and 5.89
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.33 (25.51%) | 6.69 | 3.63 - 7.45 | 0.0219 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.0038 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0466 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.0788 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.0796 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.7504 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0613 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1696 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.7616 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0265 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.0294 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 2.4 and 9.39
| Yearly Target 1 | -2.91 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 4.08 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.33 (701.85%) | 0.55 | 0.46 - 7.45 | 0.6934 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.6953 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.171 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.3626 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0313 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2643 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.7822 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioKey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioKey in short term but the sell signal is initial and weak.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioKey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.7 |
| 35 day DMA | 3.73 |
| 50 day DMA | 2.79 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.45 | 4.51 |
| 12 day EMA | 4.49 | 4.52 | 4.56 |
| 20 day EMA | 4.34 | 4.34 | 4.34 |
| 35 day EMA | 3.6 | 3.56 | 3.52 |
| 50 day EMA | 2.76 | 2.7 | 2.63 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.49 | 4.58 |
| 12 day SMA | 4.58 | 4.63 | 4.67 |
| 20 day SMA | 4.7 | 4.75 | 4.8 |
| 35 day SMA | 3.73 | 3.63 | 3.52 |
| 50 day SMA | 2.79 | 2.71 | 2.64 |
| 100 day SMA | 1.71 | 1.67 | 1.63 |
| 150 day SMA | 1.39 | 1.36 | 1.34 |
| 200 day SMA | 1.23 | 1.21 | 1.2 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
