BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 1.02 and 1.09
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.1 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.05 (-0.94%) | 1.03 | 0.98 - 1.05 | 0.2079 times |
| Fri 21 March 2025 | 1.06 (4.95%) | 0.99 | 0.98 - 1.06 | 0.3222 times |
| Thu 20 March 2025 | 1.01 (-0.98%) | 1.03 | 0.98 - 1.10 | 0.3092 times |
| Wed 19 March 2025 | 1.02 (-0.97%) | 1.00 | 0.97 - 1.03 | 0.3157 times |
| Tue 18 March 2025 | 1.03 (0%) | 1.02 | 1.02 - 1.06 | 0.1526 times |
| Mon 17 March 2025 | 1.03 (-14.17%) | 1.19 | 1.02 - 1.20 | 0.6137 times |
| Fri 14 March 2025 | 1.20 (-4.76%) | 1.30 | 1.17 - 1.33 | 0.6264 times |
| Thu 13 March 2025 | 1.26 (5.88%) | 1.40 | 1.20 - 1.43 | 3.838 times |
| Wed 12 March 2025 | 1.19 (-2.46%) | 1.20 | 1.11 - 1.20 | 0.514 times |
| Tue 11 March 2025 | 1.22 (10.91%) | 1.26 | 1.10 - 1.29 | 3.1003 times |
| Mon 10 March 2025 | 1.10 (3.77%) | 1.05 | 0.97 - 1.13 | 3.0754 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 1.02 and 1.09
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.05 (-0.94%) | 1.03 | 0.98 - 1.05 | 0.0903 times |
| Fri 21 March 2025 | 1.06 (-11.67%) | 1.19 | 0.97 - 1.20 | 0.7439 times |
| Fri 14 March 2025 | 1.20 (13.21%) | 1.05 | 0.97 - 1.43 | 4.8426 times |
| Fri 07 March 2025 | 1.06 (4.95%) | 1.00 | 0.95 - 1.25 | 0.271 times |
| Fri 28 February 2025 | 1.01 (-1.94%) | 1.03 | 0.95 - 1.12 | 0.5513 times |
| Fri 21 February 2025 | 1.03 (-9.65%) | 1.14 | 1.00 - 1.20 | 0.6173 times |
| Wed 19 February 2025 | 1.14 (-5.79%) | 1.24 | 1.11 - 1.24 | 0.3905 times |
| Fri 14 February 2025 | 1.21 (-2.42%) | 1.24 | 1.20 - 1.33 | 0.5879 times |
| Fri 07 February 2025 | 1.24 (-7.46%) | 1.34 | 1.20 - 1.38 | 0.8874 times |
| Fri 31 January 2025 | 1.34 (-14.65%) | 1.69 | 1.31 - 1.69 | 1.0179 times |
| Fri 24 January 2025 | 1.57 (-9.25%) | 1.75 | 1.51 - 1.97 | 2.684 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 1 and 1.48
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.05 (3.96%) | 1.00 | 0.95 - 1.43 | 0.1172 times |
| Fri 28 February 2025 | 1.01 (-24.63%) | 1.34 | 0.95 - 1.38 | 0.0598 times |
| Fri 31 January 2025 | 1.34 (-21.64%) | 1.67 | 1.29 - 3.68 | 3.9171 times |
| Tue 31 December 2024 | 1.71 (83.87%) | 1.14 | 0.85 - 2.68 | 0.2048 times |
| Tue 26 November 2024 | 0.93 (-29.55%) | 1.25 | 0.77 - 1.31 | 0.0385 times |
| Thu 31 October 2024 | 1.32 (37.5%) | 0.92 | 0.52 - 1.95 | 2.2996 times |
| Mon 30 September 2024 | 0.96 (-27.82%) | 1.24 | 0.91 - 3.22 | 3.349 times |
| Fri 30 August 2024 | 1.33 (-8.28%) | 1.46 | 1.20 - 1.48 | 0.0045 times |
| Wed 31 July 2024 | 1.45 (-11.59%) | 1.76 | 1.36 - 1.97 | 0.0046 times |
| Fri 28 June 2024 | 1.64 (-15.46%) | 1.77 | 1.25 - 2.12 | 0.0049 times |
| Fri 31 May 2024 | 1.94 (17.58%) | 1.64 | 1.55 - 1.97 | 0.0026 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are -0.37 and 2.37
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.05 (-38.6%) | 1.67 | 0.95 - 3.68 | 1.3871 times |
| Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 2.066 times |
| Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.6438 times |
| Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0565 times |
| Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.4682 times |
| Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 1.3784 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term but the buy signal is initial and weak.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.08 | 1.09 | 1.09 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.06 |
| 12 day SMA | 1.1 | 1.11 | 1.11 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.13 | 1.13 | 1.14 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.21 | 1.21 | 1.2 |
| 150 day SMA | 1.17 | 1.17 | 1.18 |
| 200 day SMA | 1.27 | 1.28 | 1.28 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
