Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 2.34 and 2.87
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.75 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.28 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.70 (-9.4%) | 2.86 | 2.51 - 3.04 | 0.0311 times | Thu 29 October 2026 | 2.98 (-5.1%) | 2.91 | 2.83 - 3.09 | 0.062 times | Wed 28 October 2026 | 3.14 (15.87%) | 3.22 | 3.04 - 3.33 | 1.8574 times | Tue 27 October 2026 | 2.71 (-6.55%) | 2.91 | 2.59 - 2.95 | 0.0309 times | Mon 26 October 2026 | 2.90 (-14.45%) | 3.22 | 2.80 - 3.26 | 0.0895 times | Fri 23 October 2026 | 3.39 (24.18%) | 3.25 | 3.21 - 3.92 | 4.4135 times | Thu 22 October 2026 | 2.73 (30%) | 2.01 | 2.01 - 3.39 | 3.4631 times | Wed 21 October 2026 | 2.10 (-9.87%) | 2.32 | 2.06 - 2.39 | 0.0154 times | Tue 20 October 2026 | 2.33 (1.75%) | 2.27 | 2.23 - 2.69 | 0.0131 times | Mon 19 October 2026 | 2.29 (-12.93%) | 2.51 | 2.28 - 2.65 | 0.024 times | Fri 16 October 2026 | 2.63 (-10.85%) | 3.11 | 2.51 - 3.11 | 0.0441 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 2.2 and 3.02
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.70 (-20.35%) | 3.22 | 2.51 - 3.33 | 0.4855 times | Fri 23 October 2026 | 3.39 (28.9%) | 2.51 | 2.01 - 3.92 | 1.8589 times | Fri 16 October 2026 | 2.63 (57.49%) | 1.62 | 1.55 - 4.30 | 2.5176 times | Fri 09 October 2026 | 1.67 (-21.23%) | 1.95 | 1.61 - 2.24 | 0.026 times | Fri 02 October 2026 | 2.12 (18.44%) | 1.83 | 1.65 - 4.66 | 5.0712 times | Fri 25 September 2026 | 1.79 (-27.82%) | 2.51 | 1.63 - 2.66 | 0.0302 times | Fri 18 September 2026 | 2.48 (-6.42%) | 2.65 | 2.40 - 2.77 | 0.0024 times | Fri 11 September 2026 | 2.65 (-5.69%) | 2.70 | 2.57 - 2.88 | 0.0015 times | Fri 04 September 2026 | 2.81 (-8.77%) | 3.10 | 2.66 - 3.26 | 0.002 times | Fri 28 August 2026 | 3.08 (0.33%) | 3.09 | 2.88 - 3.30 | 0.0048 times | Fri 21 August 2026 | 3.07 (-3.46%) | 3.45 | 2.90 - 3.47 | 0.0051 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.75 and 3.5
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.70 (-3.57%) | 2.71 | 1.55 - 4.30 | 3.0603 times | Wed 30 September 2026 | 2.80 (-9.68%) | 3.06 | 1.63 - 4.66 | 3.1518 times | Mon 31 August 2026 | 3.10 (-33.05%) | 4.34 | 2.88 - 4.60 | 0.0291 times | Fri 31 July 2026 | 4.63 (34.2%) | 6.69 | 3.63 - 7.45 | 0.0408 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.007 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0857 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.145 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.1465 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 3.221 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.1128 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 9.5129 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 1.58 and 8.57
| Yearly Target 1 | -3.45 |
| Yearly Target 2 | -0.38 |
| Yearly Target 3 | 3.5366666666667 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.70 (400%) | 0.55 | 0.46 - 7.45 | 1.6079 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.1594 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.0012 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.31 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0267 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.226 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.6688 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term and the buy signal is strong.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.58 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.31 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.93 | 2.9 |
| 12 day EMA | 2.73 | 2.74 | 2.7 |
| 20 day EMA | 2.65 | 2.64 | 2.6 |
| 35 day EMA | 2.62 | 2.62 | 2.6 |
| 50 day EMA | 2.64 | 2.64 | 2.63 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 3.02 | 2.97 |
| 12 day SMA | 2.74 | 2.76 | 2.74 |
| 20 day SMA | 2.46 | 2.43 | 2.39 |
| 35 day SMA | 2.44 | 2.43 | 2.43 |
| 50 day SMA | 2.58 | 2.59 | 2.59 |
| 100 day SMA | 3.15 | 3.13 | 3.11 |
| 150 day SMA | 2.31 | 2.29 | 2.28 |
| 200 day SMA | 1.9 | 1.89 | 1.88 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
