Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 0.57 and 0.62
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.58 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.63 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.59 (9.26%) | 0.55 | 0.55 - 0.60 | 0.6857 times | Wed 31 December 2025 | 0.54 (-6.9%) | 0.56 | 0.51 - 0.57 | 1.9153 times | Tue 30 December 2025 | 0.58 (1.75%) | 0.54 | 0.54 - 0.60 | 0.7836 times | Mon 29 December 2025 | 0.57 (-5%) | 0.61 | 0.53 - 0.61 | 1.8819 times | Fri 26 December 2025 | 0.60 (-3.23%) | 0.62 | 0.59 - 0.63 | 0.8555 times | Wed 24 December 2025 | 0.62 (-1.59%) | 0.61 | 0.61 - 0.63 | 0.2085 times | Tue 23 December 2025 | 0.63 (0%) | 0.63 | 0.62 - 0.64 | 0.4588 times | Mon 22 December 2025 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.65 | 0.8676 times | Fri 19 December 2025 | 0.64 (-1.54%) | 0.65 | 0.61 - 0.65 | 1.5067 times | Thu 18 December 2025 | 0.65 (3.17%) | 0.64 | 0.62 - 0.65 | 0.8364 times | Wed 17 December 2025 | 0.63 (-4.55%) | 0.64 | 0.63 - 0.66 | 0.6919 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.5 and 0.6
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.57 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.59 (-1.67%) | 0.61 | 0.51 - 0.61 | 0.0243 times | Fri 26 December 2025 | 0.60 (-6.25%) | 0.63 | 0.59 - 0.65 | 0.011 times | Fri 19 December 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.70 | 0.0245 times | Fri 12 December 2025 | 0.70 (-9.09%) | 0.75 | 0.67 - 0.78 | 0.024 times | Fri 05 December 2025 | 0.77 (-4.94%) | 0.80 | 0.68 - 0.81 | 0.0362 times | Fri 28 November 2025 | 0.81 (-7.95%) | 0.88 | 0.78 - 0.88 | 0.0205 times | Fri 21 November 2025 | 0.88 (-7.37%) | 0.99 | 0.83 - 1.07 | 0.0989 times | Fri 14 November 2025 | 0.95 (-2.06%) | 0.80 | 0.76 - 1.11 | 0.9656 times | Fri 07 November 2025 | 0.97 (24.36%) | 0.71 | 0.62 - 1.38 | 8.7822 times | Fri 31 October 2025 | 0.78 (0%) | 0.76 | 0.75 - 0.84 | 0.0126 times | Fri 31 October 2025 | 0.78 (1.3%) | 1.90 | 0.75 - 1.97 | 5.2308 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.57 and 0.62
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.58 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.59 (9.26%) | 0.55 | 0.55 - 0.60 | 0.002 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0735 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 6.2021 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 3.3212 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0318 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.0361 times | Thu 31 July 2025 | 0.77 (-6.1%) | 0.81 | 0.76 - 0.88 | 0.0373 times | Mon 30 June 2025 | 0.82 (-2.38%) | 0.84 | 0.76 - 1.00 | 0.1867 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.055 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0543 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.0838 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 0.57 and 0.62
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 0.58 |
| Yearly Target 4 | 0.61 |
| Yearly Target 5 | 0.63 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.59 (9.26%) | 0.55 | 0.55 - 0.60 | 0.0006 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 4.1009 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.2979 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.4046 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0355 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2942 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.8662 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term and the sell signal is strong.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioKey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.57 | 0.59 |
| 12 day EMA | 0.62 | 0.62 | 0.63 |
| 20 day EMA | 0.65 | 0.66 | 0.67 |
| 35 day EMA | 0.67 | 0.67 | 0.68 |
| 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.58 | 0.6 |
| 12 day SMA | 0.61 | 0.62 | 0.63 |
| 20 day SMA | 0.66 | 0.66 | 0.67 |
| 35 day SMA | 0.75 | 0.75 | 0.76 |
| 50 day SMA | 0.76 | 0.77 | 0.77 |
| 100 day SMA | 0.76 | 0.76 | 0.77 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.78 | 0.78 | 0.79 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
