ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong intraday Stock price targets for BioKey are 0.56 and 0.59

Intraday Target 10.54
Intraday Target 20.55
Intraday Target 30.56666666666667
Intraday Target 40.58
Intraday Target 50.6

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 10 April 2026 0.57 (1.79%) 0.55 0.55 - 0.58 0.3212 times
Thu 09 April 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.6943 times
Wed 08 April 2026 0.57 (-1.72%) 0.57 0.56 - 0.60 1.1237 times
Tue 07 April 2026 0.58 (5.45%) 0.55 0.54 - 0.58 0.7626 times
Mon 06 April 2026 0.55 (1.85%) 0.54 0.52 - 0.55 0.3756 times
Thu 02 April 2026 0.54 (1.89%) 0.53 0.52 - 0.55 0.7313 times
Wed 01 April 2026 0.53 (0%) 0.53 0.53 - 0.55 0.4179 times
Tue 31 March 2026 0.53 (-11.67%) 0.56 0.49 - 0.56 3.1119 times
Mon 30 March 2026 0.60 (3.45%) 0.57 0.55 - 0.60 1.646 times
Fri 27 March 2026 0.58 (-1.69%) 0.62 0.57 - 0.73 0.8155 times
Thu 26 March 2026 0.59 (-3.28%) 0.60 0.58 - 0.63 0.7635 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.55 and 0.63

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.56333333333333
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 10 April 2026 0.57 (5.56%) 0.54 0.52 - 0.60 0.278 times
Thu 02 April 2026 0.54 (-6.9%) 0.57 0.49 - 0.60 0.5011 times
Fri 27 March 2026 0.58 (-4.92%) 0.58 0.57 - 0.73 0.4869 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.376 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.6209 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 3.6701 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 2.7206 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.548 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.0909 times
Fri 13 February 2026 0.59 (-11.94%) 0.66 0.58 - 0.71 0.7077 times
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 1.6381 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.55 and 0.63

Monthly Target 10.48
Monthly Target 20.53
Monthly Target 30.56333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 10 April 2026 0.57 (7.55%) 0.53 0.52 - 0.60 0.0053 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.0788 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0809 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.75 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0613 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1684 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7676 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0265 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.03 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0311 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1556 times

monthly chart BioKey

Yearly price and charts BioKey

Strong yearly Stock price targets for BioKey BKYI are 0.53 and 1.01

Yearly Target 10.2
Yearly Target 20.38
Yearly Target 30.67666666666667
Yearly Target 40.86
Yearly Target 51.16

Yearly price and volumes Bio Key

Date Closing Open Range Volume
Fri 10 April 2026 0.57 (5.56%) 0.55 0.49 - 0.97 0.6713 times
Wed 31 December 2025 0.54 (-68.42%) 1.67 0.51 - 3.68 3.708 times
Tue 31 December 2024 1.71 (-43%) 3.02 0.52 - 3.43 1.1736 times
Fri 29 December 2023 3.00 (417.24%) 0.60 0.13 - 4.12 0.3658 times
Fri 30 December 2022 0.58 (-73.76%) 2.24 0.52 - 2.90 0.0321 times
Fri 31 December 2021 2.21 (-37.22%) 3.60 2.12 - 5.17 0.266 times
Thu 31 December 2020 3.52 (0%) 0.43 0.37 - 3.87 0.7832 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioKey in short term and the sell signal is strong.

BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioKey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.59
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.66
150 day DMA 0.7
200 day DMA 0.72

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.55
12 day SMA0.570.570.57
20 day SMA0.590.60.6
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.660.660.66
150 day SMA0.70.70.7
200 day SMA0.720.720.72

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top