Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 0.58 and 0.6
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.59666666666667 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.62 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.59 (-4.84%) | 0.60 | 0.59 - 0.61 | 0.6122 times | Thu 15 January 2026 | 0.62 (3.33%) | 0.60 | 0.58 - 0.62 | 0.4248 times | Wed 14 January 2026 | 0.60 (5.26%) | 0.60 | 0.58 - 0.61 | 1.2477 times | Tue 13 January 2026 | 0.57 (-5%) | 0.60 | 0.57 - 0.61 | 1.1759 times | Mon 12 January 2026 | 0.60 (5.26%) | 0.59 | 0.57 - 0.60 | 1.1113 times | Fri 09 January 2026 | 0.57 (-5%) | 0.61 | 0.55 - 0.61 | 1.0676 times | Thu 08 January 2026 | 0.60 (-1.64%) | 0.61 | 0.58 - 0.61 | 0.8419 times | Wed 07 January 2026 | 0.61 (-4.69%) | 0.62 | 0.58 - 0.64 | 1.5153 times | Tue 06 January 2026 | 0.64 (6.67%) | 0.61 | 0.59 - 0.64 | 1.2281 times | Mon 05 January 2026 | 0.60 (1.69%) | 0.58 | 0.58 - 0.61 | 0.775 times | Fri 02 January 2026 | 0.59 (9.26%) | 0.55 | 0.55 - 0.60 | 1.4957 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.57 and 0.62
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.59333333333333 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.59 (3.51%) | 0.59 | 0.57 - 0.62 | 0.0789 times | Fri 09 January 2026 | 0.57 (-3.39%) | 0.58 | 0.55 - 0.64 | 0.0937 times | Fri 02 January 2026 | 0.59 (-1.67%) | 0.61 | 0.51 - 0.61 | 0.1984 times | Fri 26 December 2025 | 0.60 (-6.25%) | 0.63 | 0.59 - 0.65 | 0.09 times | Fri 19 December 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.70 | 0.2001 times | Fri 12 December 2025 | 0.70 (-9.09%) | 0.75 | 0.67 - 0.78 | 0.196 times | Fri 05 December 2025 | 0.77 (-4.94%) | 0.80 | 0.68 - 0.81 | 0.2952 times | Fri 28 November 2025 | 0.81 (-7.95%) | 0.88 | 0.78 - 0.88 | 0.1669 times | Fri 21 November 2025 | 0.88 (-7.37%) | 0.99 | 0.83 - 1.07 | 0.8067 times | Fri 14 November 2025 | 0.95 (-2.06%) | 0.80 | 0.76 - 1.11 | 7.874 times | Fri 07 November 2025 | 0.97 (24.36%) | 0.71 | 0.62 - 1.38 | 71.6148 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.57 and 0.66
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.59333333333333 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.59 (9.26%) | 0.55 | 0.55 - 0.64 | 0.0153 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0734 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 6.1939 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 3.3167 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0317 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.036 times | Thu 31 July 2025 | 0.77 (-6.1%) | 0.81 | 0.76 - 0.88 | 0.0373 times | Mon 30 June 2025 | 0.82 (-2.38%) | 0.84 | 0.76 - 1.00 | 0.1865 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.055 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0542 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.0837 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 0.57 and 0.66
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.59333333333333 |
| Yearly Target 4 | 0.64 |
| Yearly Target 5 | 0.68 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.59 (9.26%) | 0.55 | 0.55 - 0.64 | 0.0049 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 4.0984 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.2971 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.4044 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0355 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.294 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.8657 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term and the sell signal is strong.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.6 | 0.59 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.66 | 0.66 | 0.66 |
| 50 day EMA | 0.71 | 0.72 | 0.72 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.59 | 0.59 |
| 12 day SMA | 0.59 | 0.59 | 0.59 |
| 20 day SMA | 0.6 | 0.6 | 0.61 |
| 35 day SMA | 0.66 | 0.66 | 0.67 |
| 50 day SMA | 0.72 | 0.72 | 0.73 |
| 100 day SMA | 0.75 | 0.75 | 0.75 |
| 150 day SMA | 0.76 | 0.76 | 0.77 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
