Munafa Stock Market Course + Intraday & FNO calls 
Bio Key (BKYI) Technical (Analysis) Reports Bio Key ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bio Key (BKYI)
Technical Analysis Report for USA stock BKYI Bio Key. Dated: 21 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BKYI Bio Key then click here. or read Experts views on Bio Key or Forecast & share price targets of Bio Key
Bio Key Opened at 3.09 and Closed at: 3.07, which is -0.98% of previous session's close. It moved within a range of 3.03 and 3.24
The session was a Bearish session with an average volume of 23300, which is 9.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 2.95 and resistance for tomorrow is 3.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.99, 2.9 resistance for tomorrow's hourly charts is 3.2, 3.32
10 Day SMA for Bio Key (BKYI) is 3.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bio Key (BKYI) is 3.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bio Key (BKYI) is 3.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bio Key is 1.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bio Key is at 3.81 and 200 DMA is at 1.5, while 50 DMA and 100 DMA are at 3.94 and 2.28 respectively
Bio Key (BKYI) moving average of 20 SMA is at 3.81 and 20 EMA is at 3.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 3.07 | 3.81 | 3.66 |
| 20 Thu Aug | 3.10 | 3.89 | 3.72 |
| 19 Wed Aug | 3.02 | 3.96 | 3.78 |
| 18 Tue Aug | 3.07 | 4.04 | 3.86 |
| 17 Mon Aug | 3.14 | 4.13 | 3.94 |
| 14 Fri Aug | 3.18 | 4.2 | 4.02 |
Bio Key (BKYI) moving average of 50 SMA is at 3.94 and 50 EMA is at 3.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 3.07 | 3.94 | 3.48 |
| 20 Thu Aug | 3.10 | 3.89 | 3.5 |
| 19 Wed Aug | 3.02 | 3.85 | 3.52 |
| 18 Tue Aug | 3.07 | 3.8 | 3.54 |
| 17 Mon Aug | 3.14 | 3.75 | 3.56 |
| 14 Fri Aug | 3.18 | 3.7 | 3.58 |
Bio Key (BKYI) moving average of 100 SMA is at 2.28 and 100 EMA is at 2.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 3.07 | 2.28 | 2.82 |
| 20 Thu Aug | 3.10 | 2.25 | 2.81 |
| 19 Wed Aug | 3.02 | 2.23 | 2.8 |
| 18 Tue Aug | 3.07 | 2.21 | 2.8 |
| 17 Mon Aug | 3.14 | 2.18 | 2.79 |
| 14 Fri Aug | 3.18 | 2.16 | 2.78 |
Bio Key (BKYI) moving average of 200 SMA is at 1.5 and 200 EMA is at 2.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 3.07 | 1.5 | 2.16 |
| 20 Thu Aug | 3.10 | 1.49 | 2.15 |
| 19 Wed Aug | 3.02 | 1.48 | 2.14 |
| 18 Tue Aug | 3.07 | 1.47 | 2.13 |
| 17 Mon Aug | 3.14 | 1.46 | 2.12 |
| 14 Fri Aug | 3.18 | 1.45 | 2.11 |
Motorola Solutions has performed better than Bio Key in short term. You could have earned much better returns by investing in Motorola Solutions, about 48.74% more returns!
Eaton Corporation has performed better than Bio Key in short term. You could have earned much better returns by investing in Eaton Corporation, about 40.56% more returns!
Daqo New has performed better than Bio Key in short term. You could have earned much better returns by investing in Daqo New, about 48.07% more returns!
Smith Micro has performed better than Bio Key in short term. You could have earned much better returns by investing in Smith Micro, about 53.62% more returns!
Solaredge Technologies has performed better than Bio Key in short term. You could have earned much better returns by investing in Solaredge Technologies, about 6.79% more returns!
Ribbon Communications has performed better than Bio Key in short term. You could have earned much better returns by investing in Ribbon Communications, about 34.39% more returns!
Pixelworks Inc has performed better than Bio Key in short term. You could have earned much better returns by investing in Pixelworks Inc, about 50.33% more returns!
One Stop has performed better than Bio Key in short term. You could have earned much better returns by investing in One Stop, about 25.7% more returns!
Jack Henry has performed better than Bio Key in short term. You could have earned much better returns by investing in Jack Henry, about 44.01% more returns!
Intel Corporation has performed better than Bio Key in short term. You could have earned much better returns by investing in Intel Corporation, about 33.61% more returns!
Everquote Inc has performed better than Bio Key in short term. You could have earned much better returns by investing in Everquote Inc, about 31.52% more returns!
Egain Corporation has performed better than Bio Key in short term. You could have earned much better returns by investing in Egain Corporation, about 42.57% more returns!
Cisco Systems has performed better than Bio Key in short term. You could have earned much better returns by investing in Cisco Systems, about 32.24% more returns!
Ceragon Networks has performed better than Bio Key in short term. You could have earned much better returns by investing in Ceragon Networks, about 31.68% more returns!
Cadence Design has performed better than Bio Key in short term. You could have earned much better returns by investing in Cadence Design, about 29.52% more returns!
Atomera Incorporated has performed better than Bio Key in short term. You could have earned much better returns by investing in Atomera Incorporated, about 26.42% more returns!
Adobe Inc has performed better than Bio Key in short term. You could have earned much better returns by investing in Adobe Inc, about 51.16% more returns!
Bio Key Technical analysis of indicators
Price action analysis of Bio Key (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.
Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Bio Key BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key BKYI stock. Volume based technical analysis of Bio Key BKYI stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BKYI Bio Key These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BKYI Experts View which covers a lot of information including buying and selling signals
BKYI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bio Key or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bio Key (BKYI) Technical (Analysis) Reports Bio Key ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
