Munafa Stock Market Course + Intraday & FNO calls 
Bio Key (BKYI) Technical (Analysis) Reports Bio Key ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bio Key (BKYI)
Technical Analysis Report for USA stock BKYI Bio Key. Dated: 02 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BKYI Bio Key then click here. or read Experts views on Bio Key or Forecast & share price targets of Bio Key
Bio Key Opened at 0.55 and Closed at: 0.59, which is 8.47% of previous session's close. It moved within a range of 0.55 and 0.60
The session was a Bullish session with an average volume of 167700, which is -179.33% of previous session's volumes.
Support for tomorrow is 0.57 and resistance for tomorrow is 0.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.56, 0.53 resistance for tomorrow's hourly charts is 0.61, 0.63
10 Day SMA for Bio Key (BKYI) is 0.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bio Key (BKYI) is 0.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bio Key (BKYI) is 0.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 0.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bio Key is 0.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bio Key is at 0.66 and 200 DMA is at 0.78, while 50 DMA and 100 DMA are at 0.76 and 0.76 respectively
Bio Key (BKYI) moving average of 20 SMA is at 0.66 and 20 EMA is at 0.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Jan | 0.59 | 0.66 | 0.65 |
| 31 Wed Dec | 0.54 | 0.66 | 0.66 |
| 30 Tue Dec | 0.58 | 0.67 | 0.67 |
| 29 Mon Dec | 0.57 | 0.68 | 0.68 |
| 26 Fri Dec | 0.60 | 0.69 | 0.69 |
| 24 Wed Dec | 0.62 | 0.7 | 0.7 |
Bio Key (BKYI) moving average of 50 SMA is at 0.76 and 50 EMA is at 0.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Jan | 0.59 | 0.76 | 0.7 |
| 31 Wed Dec | 0.54 | 0.77 | 0.7 |
| 30 Tue Dec | 0.58 | 0.77 | 0.71 |
| 29 Mon Dec | 0.57 | 0.78 | 0.72 |
| 26 Fri Dec | 0.60 | 0.78 | 0.73 |
| 24 Wed Dec | 0.62 | 0.78 | 0.74 |
Bio Key (BKYI) moving average of 100 SMA is at 0.76 and 100 EMA is at 0.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Jan | 0.59 | 0.76 | 0.83 |
| 31 Wed Dec | 0.54 | 0.76 | 0.83 |
| 30 Tue Dec | 0.58 | 0.77 | 0.84 |
| 29 Mon Dec | 0.57 | 0.77 | 0.85 |
| 26 Fri Dec | 0.60 | 0.77 | 0.86 |
| 24 Wed Dec | 0.62 | 0.77 | 0.87 |
Bio Key (BKYI) moving average of 200 SMA is at 0.78 and 200 EMA is at 1.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Jan | 0.59 | 0.78 | 1.08 |
| 31 Wed Dec | 0.54 | 0.78 | 1.08 |
| 30 Tue Dec | 0.58 | 0.79 | 1.09 |
| 29 Mon Dec | 0.57 | 0.79 | 1.1 |
| 26 Fri Dec | 0.60 | 0.79 | 1.11 |
| 24 Wed Dec | 0.62 | 0.8 | 1.12 |
Pagseguro Digital has performed better than Bio Key in short term. You could have earned much better returns by investing in Pagseguro Digital, about 14.58% more returns!
Hubspot Inc has performed better than Bio Key in short term. You could have earned much better returns by investing in Hubspot Inc, about 22.71% more returns!
Ttec Holdings has performed better than Bio Key in short term. You could have earned much better returns by investing in Ttec Holdings, about 16.28% more returns!
Stoneco has performed better than Bio Key in short term. You could have earned much better returns by investing in Stoneco, about 14.72% more returns!
Silicon Laboratories has performed better than Bio Key in short term. You could have earned much better returns by investing in Silicon Laboratories, about 16.42% more returns!
Socket Mobile has performed better than Bio Key in short term. You could have earned much better returns by investing in Socket Mobile, about 2.1% more returns!
Radcom has performed better than Bio Key in short term. You could have earned much better returns by investing in Radcom, about 20.25% more returns!
Ribbon Communications has performed better than Bio Key in short term. You could have earned much better returns by investing in Ribbon Communications, about 26.02% more returns!
Micron Technology has performed better than Bio Key in short term. You could have earned much better returns by investing in Micron Technology, about 60.5% more returns!
Lincoln Electric has performed better than Bio Key in short term. You could have earned much better returns by investing in Lincoln Electric, about 21.21% more returns!
Innodata Inc has performed better than Bio Key in short term. You could have earned much better returns by investing in Innodata Inc, about 12.25% more returns!
Immersion Corporation has performed better than Bio Key in short term. You could have earned much better returns by investing in Immersion Corporation, about 15.46% more returns!
Energy Recovery has performed better than Bio Key in short term. You could have earned much better returns by investing in Energy Recovery, about 14.79% more returns!
Bio Key has performed better than Domo Inc in short term. Holding Bio Key could be a better choice for now!
Cadence Design has performed better than Bio Key in short term. You could have earned much better returns by investing in Cadence Design, about 13.35% more returns!
Bandwidth Inc has performed better than Bio Key in short term. You could have earned much better returns by investing in Bandwidth Inc, about 18% more returns!
Asml Holding has performed better than Bio Key in short term. You could have earned much better returns by investing in Asml Holding, about 26.14% more returns!
Appian Corporation has performed better than Bio Key in short term. You could have earned much better returns by investing in Appian Corporation, about 7.8% more returns!
Bio Key Technical analysis of indicators
Price action analysis of Bio Key (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Bio Key BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key BKYI stock. Volume based technical analysis of Bio Key BKYI stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BKYI Bio Key These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BKYI Experts View which covers a lot of information including buying and selling signals
BKYI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bio Key or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bio Key (BKYI) Technical (Analysis) Reports Bio Key ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
