Munafa Stock Market Course + Intraday & FNO calls 
Bio Key (BKYI) Technical (Analysis) Reports Bio Key ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bio Key (BKYI)
Technical Analysis Report for USA stock BKYI Bio Key. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BKYI Bio Key then click here. or read Experts views on Bio Key or Forecast & share price targets of Bio Key
Bio Key Opened at 1.95 and Closed at: 1.92, which is -10.42% of previous session's close. It moved within a range of 1.78 and 2.24
The session was a Bearish session with an average volume of 288169, which is -47.07% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 1.62 and resistance for tomorrow is 2.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.72, 1.52 resistance for tomorrow's hourly charts is 2.18, 2.44
10 Day SMA for Bio Key (BKYI) is 2.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bio Key (BKYI) is 2.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bio Key (BKYI) is 3.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bio Key is 1.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bio Key is at 2.44 and 200 DMA is at 1.78, while 50 DMA and 100 DMA are at 3.1 and 2.87 respectively
Bio Key (BKYI) moving average of 20 SMA is at 2.44 and 20 EMA is at 2.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 1.92 | 2.44 | 2.46 |
| 02 Fri Oct | 2.12 | 2.49 | 2.52 |
| 01 Thu Oct | 2.29 | 2.52 | 2.56 |
| 30 Wed Sep | 2.80 | 2.55 | 2.59 |
| 29 Tue Sep | 3.12 | 2.56 | 2.57 |
| 28 Mon Sep | 1.68 | 2.56 | 2.51 |
Bio Key (BKYI) moving average of 50 SMA is at 3.1 and 50 EMA is at 2.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 1.92 | 3.1 | 2.82 |
| 02 Fri Oct | 2.12 | 3.15 | 2.86 |
| 01 Thu Oct | 2.29 | 3.2 | 2.89 |
| 30 Wed Sep | 2.80 | 3.25 | 2.91 |
| 29 Tue Sep | 3.12 | 3.28 | 2.91 |
| 28 Mon Sep | 1.68 | 3.31 | 2.9 |
Bio Key (BKYI) moving average of 100 SMA is at 2.87 and 100 EMA is at 2.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 1.92 | 2.87 | 2.69 |
| 02 Fri Oct | 2.12 | 2.86 | 2.71 |
| 01 Thu Oct | 2.29 | 2.85 | 2.72 |
| 30 Wed Sep | 2.80 | 2.83 | 2.73 |
| 29 Tue Sep | 3.12 | 2.81 | 2.73 |
| 28 Mon Sep | 1.68 | 2.78 | 2.72 |
Bio Key (BKYI) moving average of 200 SMA is at 1.78 and 200 EMA is at 2.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 1.92 | 1.78 | 2.26 |
| 02 Fri Oct | 2.12 | 1.78 | 2.26 |
| 01 Thu Oct | 2.29 | 1.77 | 2.26 |
| 30 Wed Sep | 2.80 | 1.76 | 2.26 |
| 29 Tue Sep | 3.12 | 1.75 | 2.25 |
| 28 Mon Sep | 1.68 | 1.74 | 2.24 |
Tyler Technologies has performed better than Bio Key in short term. You could have earned much better returns by investing in Tyler Technologies, about 22.48% more returns!
Insperity Inc has performed better than Bio Key in short term. You could have earned much better returns by investing in Insperity Inc, about 23.92% more returns!
Motorola Solutions has performed better than Bio Key in short term. You could have earned much better returns by investing in Motorola Solutions, about 26.45% more returns!
3d Systems has performed better than Bio Key in short term. You could have earned much better returns by investing in 3d Systems, about 33.42% more returns!
Arista Networks has performed better than Bio Key in short term. You could have earned much better returns by investing in Arista Networks, about 34.26% more returns!
Energous Corporation has performed better than Bio Key in short term. You could have earned much better returns by investing in Energous Corporation, about 45.08% more returns!
Upwork Inc has performed better than Bio Key in short term. You could have earned much better returns by investing in Upwork Inc, about 28.57% more returns!
Skyworks Solutions has performed better than Bio Key in short term. You could have earned much better returns by investing in Skyworks Solutions, about 39.41% more returns!
Synopsys Inc has performed better than Bio Key in short term. You could have earned much better returns by investing in Synopsys Inc, about 52.69% more returns!
Rambus Inc has performed better than Bio Key in short term. You could have earned much better returns by investing in Rambus Inc, about 55.03% more returns!
Lattice Semiconductor has performed better than Bio Key in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 41.16% more returns!
Lincoln Electric has performed better than Bio Key in short term. You could have earned much better returns by investing in Lincoln Electric, about 27.33% more returns!
Kopin Corporation has performed better than Bio Key in short term. You could have earned much better returns by investing in Kopin Corporation, about 35.11% more returns!
Chipmos Technologies has performed better than Bio Key in short term. You could have earned much better returns by investing in Chipmos Technologies, about 63.74% more returns!
Fiserv Inc has performed better than Bio Key in short term. You could have earned much better returns by investing in Fiserv Inc, about 18.81% more returns!
Amtech Systems has performed better than Bio Key in short term. You could have earned much better returns by investing in Amtech Systems, about 43.2% more returns!
Agm Group has performed better than Bio Key in short term. You could have earned much better returns by investing in Agm Group, about 8.31% more returns!
Bio Key Technical analysis of indicators
Price action analysis of Bio Key (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.
Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Bio Key BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key BKYI stock. Volume based technical analysis of Bio Key BKYI stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BKYI Bio Key These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BKYI Experts View which covers a lot of information including buying and selling signals
BKYI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bio Key or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bio Key (BKYI) Technical (Analysis) Reports Bio Key ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
