USA BIO-key International, Inc. BKYI All indicator, BIO-key International, Inc. BKYI indicators All technical analysis, BIO-key International, Inc. BKYI indicators All free charts, BIO-key International, Inc. BKYI indicators All historical values USA

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 0.75
Daily Resistance: 0.8
5 Day DMA Moving Average is 0.74
20 Day DMA Moving Average is 0.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.67%	0.76	0.77	0.77	0.72	19.14 times
Thu 04 Dec 2025	2.74%	0.72	0.75	0.75	0.71	27.76 times
Wed 03 Dec 2025	4.29%	0.71	0.73	0.74	0.69	39.97 times
Tue 02 Dec 2025	-4.11%	0.73	0.70	0.75	0.68	77.7 times
Mon 01 Dec 2025	-9.88%	0.80	0.73	0.81	0.72	92.37 times
Fri 28 Nov 2025	-1.22%	0.83	0.81	0.83	0.79	25.29 times
Wed 26 Nov 2025	3.8%	0.79	0.82	0.83	0.78	33.49 times
Tue 25 Nov 2025	-7.06%	0.83	0.79	0.88	0.78	43.48 times
Mon 24 Nov 2025	-3.41%	0.88	0.85	0.88	0.83	43.02 times
Fri 21 Nov 2025	-4.35%	0.89	0.88	0.90	0.83	73.25 times

Volume is calculated using 10 day average volume

USA BIO-key International, Inc. BKYI All indicator, BIO-key International, Inc. BKYI indicators All technical analysis, BIO-key International, Inc. BKYI indicators All free charts, BIO-key International, Inc. BKYI indicators All historical values USA

Below are charts of USA BIO-key International, Inc. BKYI All indicator, BIO-key International, Inc. BKYI indicators All technical analysis, BIO-key International, Inc. BKYI indicators All free charts, BIO-key International, Inc. BKYI indicators All historical values USA

BIO-key International, Inc. BKYI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BIO-key International, Inc. BKYI ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for BIO-key International, Inc. BKYI are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8

ADX charts for BIO-key International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BIO-key International, Inc. BKYI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BIO-key International, Inc. is 0.86

50 day MA of BIO-key International, Inc. is 0.8

100 day MA of BIO-key International, Inc. is 0.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BIO-key International, Inc. BKYI is uptrend

Historical Moving averages values of BIO-key International, Inc. BKYI are:

Price	20 day	50 day	100 day
0.77	0.86	0.8	0.79
0.75	0.85	0.8	0.79
0.73	0.85	0.8	0.79
0.70	0.84	0.8	0.79
0.73	0.85	0.81	0.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

BIO-key International, Inc. BKYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BIO-key International, Inc. BKYI is: 265550 M

Current day volume is 0.538 times compared to averaged volume BIO-key International, Inc. has

Historical price to volume measure of BIO-key International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.77	2.67%	1.32%	0.538 times
0.75	2.74%	4.17%	0.78 times
0.73	4.29%	2.82%	1.123 times
0.70	-4.11%	-4.11%	2.183 times
0.73	-9.88%	-8.75%	2.595 times
0.81	-1.22%	-2.41%	0.711 times
0.82	3.8%	3.8%	0.941 times
0.79	-7.06%	-4.82%	1.222 times
0.85	-3.41%	-3.41%	1.208 times
0.88	-4.35%	-1.12%	2.058 times

Price to volume Charts of BIO-key International, Inc. BKYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BIO-key International, Inc. BKYI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BIO-key International, Inc. BKYI is: 0.86 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BIO-key International, Inc. BKYI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.77	0.86	0.1	1.05	0.67
0.75	0.85	0.11	1.06	0.64
0.73	0.85	0.11	1.07	0.63
0.70	0.84	0.11	1.07	0.61
0.73	0.85	0.11	1.07	0.63

Bollinger Bands charts for BIO-key International, Inc. BKYI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BIO-key International, Inc. BKYI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BIO-key International, Inc. BKYI

14 day BIO-key International, Inc. BKYI RSI is: 51.63

According to RSI indicator, Selling is dominating the stock of BIO-key International, Inc. BKYI

Historical values of RSI indicator for BIO-key International, Inc. are as follows in descending order:

51.63 52.74 53.88 54.7 54.05 55.42 53.98 54.84 55.36 54.7 54.4 52.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BIO-key International, Inc. BKYI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BIO-key International, Inc. BKYI

12,26,9 day BIO-key International, Inc. BKYI MACD is: 0.79, 0.81, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BIO-key International, Inc. BKYI are:

0.79, 0.81, -0.02
0.79, 0.81, -0.02
0.8, 0.82, -0.02
0.81, 0.83, -0.02
0.83, 0.84, -0.01
0.85, 0.85, 0
0.86, 0.85, 0.01
0.87, 0.85, 0.02
0.89, 0.86, 0.03
0.9, 0.86, 0.04

MACD charts of BIO-key International, Inc. BKYI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BIO-key International, Inc. BKYI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BIO-key International, Inc. BKYI CCI is: -66

According to CCI indicator, BIO-key International, Inc. BKYI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BIO-key International, Inc.

Historical CCI values of BIO-key International, Inc. BKYI are:

-66 -80 -94 -102 -66 -20 -20 -14 16 30

CCI charts of BIO-key International, Inc. BKYI are below. Second charts towards left.

BIO-key International, Inc. BKYI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BIO-key International, Inc. BKYI Stochastics is: 18

According to Stochastics indicator, Buying is coming in BIO-key International, Inc.

BIO-key International, Inc. BKYI is closing near its lowest lows

Historical Stochastics values of BIO-key International, Inc. BKYI are:

18 18 18 18 18 18 18 18 18 18

BIO-key International, Inc. BKYI Stochastics charts are below. Third charts to the left, at the bottom