ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

  • Daily Support: 0.57
  • Daily Resistance: 0.6
  • 5 Day DMA Moving Average is 0.57
  • 20 Day DMA Moving Average is 0.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 0% 0.56 0.58 0.59 0.560 times
Mon 13 Apr 2026 1.75% 0.56 0.58 0.58 0.560 times
Fri 10 Apr 2026 1.79% 0.55 0.57 0.58 0.550 times
Thu 09 Apr 2026 -1.75% 0.57 0.56 0.57 0.550 times
Wed 08 Apr 2026 -1.72% 0.57 0.57 0.60 0.560.01 times
Tue 07 Apr 2026 5.45% 0.55 0.58 0.58 0.540.01 times
Mon 06 Apr 2026 1.85% 0.54 0.55 0.55 0.520 times
Thu 02 Apr 2026 1.89% 0.53 0.54 0.55 0.520 times
Wed 01 Apr 2026 0% 0.53 0.53 0.55 0.530 times
Tue 31 Mar 2026 -11.67% 0.56 0.53 0.56 0.490.02 times

Volume is calculated using 10 day average volume

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Below are charts of USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

BIO-key International, Inc. BKYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BIO-key International, Inc. BKYI is: 636910 M

Current day volume is 0.134 times compared to averaged volume BIO-key International, Inc. has

Historical price to volume measure of BIO-key International, Inc. is:

Price Percent Change Percent change within day Volume change
0.580%3.57%0.134 times
0.581.75%3.57%0.121 times
0.571.79%3.64%0.061 times
0.56-1.75%-1.75%0.133 times
0.57-1.72%0%0.214 times
0.585.45%5.45%0.146 times
0.551.85%1.85%0.072 times
0.541.89%1.89%0.14 times
0.530%0%0.08 times
0.53-11.67%-5.36%0.594 times

Price to volume Charts of BIO-key International, Inc. BKYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

These are USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Videos related to: USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

 

Back to top