Munafa Stock Market Course + Intraday & FNO calls 
USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA
Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment
USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA
- All Indicators in one
- BIO-key International, Inc. BKYI RSI indicator technical analysis
- BIO-key International, Inc. BKYI CCI indicator technical analysis
- BIO-key International, Inc. BKYI ADX indicator technical analysis
- BIO-key International, Inc. BKYI MACD indicator technical analysis
- BIO-key International, Inc. BKYI BollingerBands indicator technical analysis
- BIO-key International, Inc. BKYI Stochastics indicator technical analysis
- BIO-key International, Inc. BKYI MA indicator technical analysis
- BIO-key International, Inc. BKYI PriceVolume indicator technical analysis
- Daily Support: 2.45
- Daily Resistance: 4.4
- 5 Day DMA Moving Average is 4.91
- 20 Day DMA Moving Average is 2.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -35.03% | 5.14 | 3.45 | 5.35 | 3.40 | 0.86 times |
| Mon 11 May 2026 | 1.72% | 5.22 | 5.31 | 5.45 | 5.14 | 0.16 times |
| Fri 08 May 2026 | -2.25% | 5.38 | 5.22 | 5.42 | 5.18 | 0.08 times |
| Thu 07 May 2026 | 2.3% | 5.13 | 5.34 | 5.40 | 5.12 | 0.06 times |
| Wed 06 May 2026 | 0% | 5.12 | 5.22 | 5.50 | 4.89 | 0.06 times |
| Wed 06 May 2026 | 1.16% | 5.12 | 5.22 | 5.50 | 4.89 | 0.06 times |
| Tue 05 May 2026 | -2.46% | 5.29 | 5.16 | 5.49 | 4.88 | 0.1 times |
| Mon 04 May 2026 | -0.75% | 5.23 | 5.29 | 5.54 | 5.21 | 0.09 times |
| Fri 01 May 2026 | 6.81% | 5.15 | 5.33 | 5.48 | 4.56 | 0.12 times |
| Thu 30 Apr 2026 | 984.78% | 4.38 | 4.99 | 5.16 | 4.05 | 0.22 times |
Volume is calculated using 10 day average volume
USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA
Below are charts of USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA
BIO-key International, Inc. BKYI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BIO-key International, Inc. BKYI is: 162410 M
Current day volume is 1.351 times compared to averaged volume BIO-key International, Inc. has
Historical price to volume measure of BIO-key International, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.45 | -35.03% | -32.88% | 1.351 times |
| 5.31 | 1.72% | 1.72% | 0.249 times |
| 5.22 | -2.25% | -2.97% | 0.118 times |
| 5.34 | 2.3% | 4.09% | 0.093 times |
| 5.22 | 0% | 1.95% | 0.089 times |
| 5.22 | 1.16% | 1.95% | 0.089 times |
| 5.16 | -2.46% | -2.46% | 0.15 times |
| 5.29 | -0.75% | 1.15% | 0.144 times |
| 5.33 | 6.81% | 3.5% | 0.183 times |
| 4.99 | 984.78% | 13.93% | 0.348 times |
Price to volume Charts of BIO-key International, Inc. BKYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA
These are USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
