ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

  • Daily Support: 0.58
  • Daily Resistance: 0.64
  • 5 Day DMA Moving Average is 0.66
  • 20 Day DMA Moving Average is 0.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -7.58% 0.63 0.61 0.66 0.6022.42 times
Tue 10 Feb 2026 -1.49% 0.67 0.66 0.68 0.648.6 times
Mon 09 Feb 2026 0% 0.66 0.67 0.71 0.6612.48 times
Fri 06 Feb 2026 0% 0.67 0.67 0.71 0.6515.63 times
Thu 05 Feb 2026 -2.9% 0.68 0.67 0.74 0.6720 times
Wed 04 Feb 2026 -8% 0.76 0.69 0.76 0.6926.03 times
Tue 03 Feb 2026 11.94% 0.60 0.75 0.80 0.6090.02 times
Mon 02 Feb 2026 -9.46% 0.65 0.67 0.69 0.6235.68 times
Fri 30 Jan 2026 7.25% 0.69 0.74 0.75 0.6490.98 times
Thu 29 Jan 2026 -8% 0.64 0.69 0.76 0.62346.33 times

Volume is calculated using 10 day average volume

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Below are charts of USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

BIO-key International, Inc. BKYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BIO-key International, Inc. BKYI is: 148660 M

Current day volume is 1.89 times compared to averaged volume BIO-key International, Inc. has

Historical price to volume measure of BIO-key International, Inc. is:

Price Percent Change Percent change within day Volume change
0.61-7.58%-3.17%1.89 times
0.66-1.49%-1.49%0.724 times
0.670%1.52%1.052 times
0.670%0%1.317 times
0.67-2.9%-1.47%1.686 times
0.69-8%-9.21%2.194 times
0.7511.94%25%7.587 times
0.67-9.46%3.08%3.007 times
0.747.25%7.25%7.669 times
0.69-8%7.81%29.191 times

Price to volume Charts of BIO-key International, Inc. BKYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

These are USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Videos related to: USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

 

Back to top