USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 0.58
Daily Resistance: 0.61
5 Day DMA Moving Average is 0.61
20 Day DMA Moving Average is 0.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.64%	0.61	0.60	0.61	0.58	8.12 times
Wed 07 Jan 2026	-4.69%	0.62	0.61	0.64	0.58	14.61 times
Tue 06 Jan 2026	6.67%	0.61	0.64	0.64	0.59	11.84 times
Mon 05 Jan 2026	1.69%	0.58	0.60	0.61	0.58	7.47 times
Fri 02 Jan 2026	9.26%	0.55	0.59	0.60	0.55	14.42 times
Wed 31 Dec 2025	-6.9%	0.56	0.54	0.57	0.51	40.28 times
Tue 30 Dec 2025	1.75%	0.54	0.58	0.60	0.54	16.48 times
Mon 29 Dec 2025	-5%	0.61	0.57	0.61	0.53	39.58 times
Fri 26 Dec 2025	-3.23%	0.62	0.60	0.63	0.59	17.99 times
Wed 24 Dec 2025	-1.59%	0.61	0.62	0.63	0.61	4.39 times

Volume is calculated using 10 day average volume

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Below are charts of USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

BIO-key International, Inc. BKYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BIO-key International, Inc. BKYI is: 89988.5 M

Current day volume is 1.049 times compared to averaged volume BIO-key International, Inc. has

Historical price to volume measure of BIO-key International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.60	-1.64%	-1.64%	1.049 times
0.61	-4.69%	-1.61%	1.888 times
0.64	6.67%	4.92%	1.53 times
0.60	1.69%	3.45%	0.966 times
0.59	9.26%	7.27%	1.864 times
0.54	-6.9%	-3.57%	5.205 times
0.58	1.75%	7.41%	2.13 times
0.57	-5%	-6.56%	5.115 times
0.60	-3.23%	-3.23%	2.325 times
0.62	-1.59%	1.64%	0.567 times

Price to volume Charts of BIO-key International, Inc. BKYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day