ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

  • Daily Support: 0.75
  • Daily Resistance: 0.8
  • 5 Day DMA Moving Average is 0.74
  • 20 Day DMA Moving Average is 0.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 2.67% 0.76 0.77 0.77 0.7219.14 times
Thu 04 Dec 2025 2.74% 0.72 0.75 0.75 0.7127.76 times
Wed 03 Dec 2025 4.29% 0.71 0.73 0.74 0.6939.97 times
Tue 02 Dec 2025 -4.11% 0.73 0.70 0.75 0.6877.7 times
Mon 01 Dec 2025 -9.88% 0.80 0.73 0.81 0.7292.37 times
Fri 28 Nov 2025 -1.22% 0.83 0.81 0.83 0.7925.29 times
Wed 26 Nov 2025 3.8% 0.79 0.82 0.83 0.7833.49 times
Tue 25 Nov 2025 -7.06% 0.83 0.79 0.88 0.7843.48 times
Mon 24 Nov 2025 -3.41% 0.88 0.85 0.88 0.8343.02 times
Fri 21 Nov 2025 -4.35% 0.89 0.88 0.90 0.8373.25 times

Volume is calculated using 10 day average volume

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Below are charts of USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

BIO-key International, Inc. BKYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BIO-key International, Inc. BKYI is: 265550 M

Current day volume is 0.538 times compared to averaged volume BIO-key International, Inc. has

Historical price to volume measure of BIO-key International, Inc. is:

Price Percent Change Percent change within day Volume change
0.772.67%1.32%0.538 times
0.752.74%4.17%0.78 times
0.734.29%2.82%1.123 times
0.70-4.11%-4.11%2.183 times
0.73-9.88%-8.75%2.595 times
0.81-1.22%-2.41%0.711 times
0.823.8%3.8%0.941 times
0.79-7.06%-4.82%1.222 times
0.85-3.41%-3.41%1.208 times
0.88-4.35%-1.12%2.058 times

Price to volume Charts of BIO-key International, Inc. BKYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

These are USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Videos related to: USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values USA

 

Back to top