PVM Price Volume Measure charts BIO-key International, Inc. BKYI share USA Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 0.66
Daily Resistance: 0.72
5 Day Moving Average is 0.73
20 Day Moving Average is 0.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.45%	0.71	0.70	0.73	0.67	-93.74%
Thu 11 Dec 2025	-5.48%	0.70	0.69	0.72	0.68	-93.01%
Wed 10 Dec 2025	-1.35%	0.73	0.73	0.73	0.69	-91.17%
Tue 09 Dec 2025	-3.9%	0.73	0.74	0.76	0.72	-93.4%
Mon 08 Dec 2025	0%	0.75	0.77	0.78	0.73	-92.18%
Fri 05 Dec 2025	2.67%	0.76	0.77	0.77	0.72	-95.9%
Thu 04 Dec 2025	2.74%	0.72	0.75	0.75	0.71	-94.06%
Wed 03 Dec 2025	4.29%	0.71	0.73	0.74	0.69	-91.45%
Tue 02 Dec 2025	-4.11%	0.73	0.70	0.75	0.68	-83.37%
Mon 01 Dec 2025	-9.88%	0.80	0.73	0.81	0.72	-80.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!