PVM Price Volume Measure charts BIO-key International, Inc. BKYI share USA Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 2.45
Daily Resistance: 4.4
5 Day Moving Average is 4.91
20 Day Moving Average is 2.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-35.03%	5.14	3.45	5.35	3.40	-93.77%
Mon 11 May 2026	1.72%	5.22	5.31	5.45	5.14	-98.85%
Fri 08 May 2026	-2.25%	5.38	5.22	5.42	5.18	-99.45%
Thu 07 May 2026	2.3%	5.13	5.34	5.40	5.12	-99.57%
Wed 06 May 2026	0%	5.12	5.22	5.50	4.89	-99.59%
Wed 06 May 2026	1.16%	5.12	5.22	5.50	4.89	-99.59%
Tue 05 May 2026	-2.46%	5.29	5.16	5.49	4.88	-99.31%
Mon 04 May 2026	-0.75%	5.23	5.29	5.54	5.21	-99.34%
Fri 01 May 2026	6.81%	5.15	5.33	5.48	4.56	-99.15%
Thu 30 Apr 2026	984.78%	4.38	4.99	5.16	4.05	-98.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!