PVM Price Volume Measure charts BIO-key International, Inc. BKYI share USA Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 0.56
Daily Resistance: 0.59
5 Day Moving Average is 0.57
20 Day Moving Average is 0.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.79%	0.55	0.57	0.58	0.55	-99.02%
Thu 09 Apr 2026	-1.75%	0.57	0.56	0.57	0.55	-97.88%
Wed 08 Apr 2026	-1.72%	0.57	0.57	0.60	0.56	-96.56%
Tue 07 Apr 2026	5.45%	0.55	0.58	0.58	0.54	-97.67%
Mon 06 Apr 2026	1.85%	0.54	0.55	0.55	0.52	-98.85%
Thu 02 Apr 2026	1.89%	0.53	0.54	0.55	0.52	-97.76%
Wed 01 Apr 2026	0%	0.53	0.53	0.55	0.53	-98.72%
Tue 31 Mar 2026	-11.67%	0.56	0.53	0.56	0.49	-90.48%
Mon 30 Mar 2026	3.45%	0.57	0.60	0.60	0.55	-94.97%
Fri 27 Mar 2026	-1.69%	0.62	0.58	0.73	0.57	-97.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!