PVM Price Volume Measure charts BIO-key International, Inc. BKYI share USA Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 2.62
Daily Resistance: 3.08
5 Day Moving Average is 2.69
20 Day Moving Average is 2.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-14.45%	3.22	2.90	3.26	2.80	-79.25%
Fri 23 Oct 2026	24.18%	3.25	3.39	3.92	3.21	923.74%
Thu 22 Oct 2026	30%	2.01	2.73	3.39	2.01	703.28%
Wed 21 Oct 2026	-9.87%	2.32	2.10	2.39	2.06	-96.43%
Tue 20 Oct 2026	1.75%	2.27	2.33	2.69	2.23	-96.95%
Mon 19 Oct 2026	-12.93%	2.51	2.29	2.65	2.28	-94.44%
Fri 16 Oct 2026	-10.85%	3.11	2.63	3.11	2.51	-89.77%
Thu 15 Oct 2026	1.37%	2.77	2.95	3.55	2.71	-67.87%
Wed 14 Oct 2026	2.83%	2.56	2.91	3.38	2.54	-28.28%
Tue 13 Oct 2026	71.52%	4.11	2.83	4.30	2.69	2274.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!