PVM Price Volume Measure charts BIO-key International, Inc. BKYI share USA Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 2.95
Daily Resistance: 3.16
5 Day Moving Average is 3.08
20 Day Moving Average is 3.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.97%	3.09	3.07	3.24	3.03	-99.27%
Thu 20 Aug 2026	2.65%	3.07	3.10	3.14	2.97	-99.35%
Wed 19 Aug 2026	-1.63%	3.12	3.02	3.20	2.90	-99.45%
Tue 18 Aug 2026	-2.23%	3.01	3.07	3.28	2.90	-97.99%
Mon 17 Aug 2026	-1.26%	3.45	3.14	3.47	3.10	-98.47%
Fri 14 Aug 2026	-15.65%	3.14	3.18	3.47	2.96	-96.94%
Thu 13 Aug 2026	0.27%	3.69	3.77	3.90	3.55	-98.15%
Wed 12 Aug 2026	-3.59%	3.87	3.76	4.00	3.72	-99.01%
Tue 11 Aug 2026	-6.47%	3.71	3.90	4.09	3.57	-97.28%
Mon 10 Aug 2026	3.47%	3.94	4.17	4.43	3.84	-78.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!