PVM Price Volume Measure charts BIO-key International, Inc. BKYI share USA Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 2.58
Daily Resistance: 2.74
5 Day Moving Average is 2.69
20 Day Moving Average is 2.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.38%	2.61	2.66	2.66	2.50	-99.68%
Mon 14 Sep 2026	0%	2.65	2.65	2.77	2.61	-99.53%
Fri 11 Sep 2026	-3.64%	2.71	2.65	2.88	2.61	-99.54%
Thu 10 Sep 2026	0.36%	2.76	2.75	2.81	2.68	-99.73%
Wed 09 Sep 2026	2.62%	2.70	2.74	2.77	2.57	-99.61%
Tue 08 Sep 2026	-4.98%	2.70	2.67	2.78	2.65	-99.54%
Fri 04 Sep 2026	-0.35%	2.81	2.81	2.96	2.66	-99.26%
Thu 03 Sep 2026	-3.75%	2.87	2.82	2.98	2.77	-99.7%
Wed 02 Sep 2026	-2.66%	3.01	2.93	3.01	2.93	-99.8%
Tue 01 Sep 2026	-2.9%	3.06	3.01	3.19	3.00	-99.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!