PVM Price Volume Measure charts BIO-key International, Inc. BKYI share USA Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 0.6
Daily Resistance: 0.65
5 Day Moving Average is 0.63
20 Day Moving Average is 0.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.64%	0.58	0.62	0.63	0.58	-93.18%
Fri 20 Mar 2026	-3.17%	0.66	0.61	0.67	0.58	-95.29%
Thu 19 Mar 2026	-1.56%	0.65	0.63	0.73	0.59	-94.98%
Tue 17 Mar 2026	0%	0.63	0.64	0.66	0.62	-98.33%
Mon 16 Mar 2026	-1.54%	0.65	0.64	0.67	0.63	-97.83%
Fri 13 Mar 2026	-1.52%	0.67	0.65	0.69	0.63	-96.89%
Thu 12 Mar 2026	4.76%	0.65	0.66	0.67	0.63	-92.11%
Wed 11 Mar 2026	1.61%	0.63	0.63	0.65	0.61	-97.17%
Mon 09 Mar 2026	-6.06%	0.63	0.62	0.64	0.56	-91.43%
Fri 06 Mar 2026	-8.33%	0.68	0.66	0.70	0.64	-91.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!