PVM Price Volume Measure charts BIO-key International, Inc. BKYI share USA Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 0.57
Daily Resistance: 0.62
5 Day Moving Average is 0.58
20 Day Moving Average is 0.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	9.26%	0.55	0.59	0.60	0.55	-95.2%
Wed 31 Dec 2025	-6.9%	0.56	0.54	0.57	0.51	-86.59%
Tue 30 Dec 2025	1.75%	0.54	0.58	0.60	0.54	-94.51%
Mon 29 Dec 2025	-5%	0.61	0.57	0.61	0.53	-86.82%
Fri 26 Dec 2025	-3.23%	0.62	0.60	0.63	0.59	-94.01%
Wed 24 Dec 2025	-1.59%	0.61	0.62	0.63	0.61	-98.54%
Tue 23 Dec 2025	0%	0.63	0.63	0.64	0.62	-96.79%
Mon 22 Dec 2025	-1.56%	0.63	0.63	0.65	0.62	-93.93%
Fri 19 Dec 2025	-1.54%	0.65	0.64	0.65	0.61	-89.45%
Thu 18 Dec 2025	3.17%	0.64	0.65	0.65	0.62	-94.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!