PVM Price Volume Measure charts BIO-key International, Inc. BKYI share USA Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 0.73
Daily Resistance: 0.77
5 Day Moving Average is 0.74
20 Day Moving Average is 0.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.74%	0.72	0.75	0.75	0.71	-94.05%
Wed 03 Dec 2025	4.29%	0.71	0.73	0.74	0.69	-91.44%
Tue 02 Dec 2025	-4.11%	0.73	0.70	0.75	0.68	-83.35%
Mon 01 Dec 2025	-9.88%	0.80	0.73	0.81	0.72	-80.21%
Fri 28 Nov 2025	-1.22%	0.83	0.81	0.83	0.79	-94.58%
Wed 26 Nov 2025	3.8%	0.79	0.82	0.83	0.78	-92.82%
Tue 25 Nov 2025	-7.06%	0.83	0.79	0.88	0.78	-90.68%
Mon 24 Nov 2025	-3.41%	0.88	0.85	0.88	0.83	-90.78%
Fri 21 Nov 2025	-4.35%	0.89	0.88	0.90	0.83	-84.31%
Thu 20 Nov 2025	-1.08%	0.91	0.92	0.93	0.87	-82.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!