PVM Price Volume Measure charts BIO-key International, Inc. BKYI share USA Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 0.63
Daily Resistance: 0.67
5 Day Moving Average is 0.67
20 Day Moving Average is 0.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.49%	0.67	0.66	0.68	0.64	-97.27%
Mon 09 Feb 2026	0%	0.66	0.67	0.71	0.66	-96.03%
Fri 06 Feb 2026	0%	0.67	0.67	0.71	0.65	-95.03%
Thu 05 Feb 2026	-2.9%	0.68	0.67	0.74	0.67	-93.64%
Wed 04 Feb 2026	-8%	0.76	0.69	0.76	0.69	-91.72%
Tue 03 Feb 2026	11.94%	0.60	0.75	0.80	0.60	-71.38%
Mon 02 Feb 2026	-9.46%	0.65	0.67	0.69	0.62	-88.66%
Fri 30 Jan 2026	7.25%	0.69	0.74	0.75	0.64	-71.07%
Thu 29 Jan 2026	-8%	0.64	0.69	0.76	0.62	10.11%
Wed 28 Jan 2026	36.36%	0.57	0.75	0.97	0.56	4200.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!