PVM Price Volume Measure charts BIO-key International, Inc. BKYI share USA Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 4.95
Daily Resistance: 5.87
5 Day Moving Average is 2.38
20 Day Moving Average is 1.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	6.81%	5.15	5.33	5.48	4.56	-99.16%
Thu 30 Apr 2026	984.78%	4.38	4.99	5.16	4.05	-98.4%
Wed 29 Apr 2026	-9.8%	0.50	0.46	0.51	0.46	-88.64%
Tue 28 Apr 2026	-15%	0.51	0.51	0.55	0.50	-77.94%
Mon 27 Apr 2026	-1.64%	0.61	0.60	0.61	0.59	-98.43%
Fri 24 Apr 2026	3.39%	0.59	0.61	0.61	0.57	-97.66%
Thu 23 Apr 2026	-6.35%	0.62	0.59	0.62	0.57	-98.18%
Wed 22 Apr 2026	0%	0.65	0.63	0.65	0.61	-97.81%
Tue 21 Apr 2026	1.61%	0.63	0.63	0.65	0.61	-98.53%
Mon 20 Apr 2026	-1.59%	0.62	0.62	0.63	0.60	-97.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!