Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 2.45 and 4.4
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 6.02 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.45 (-35.03%) | 5.14 | 3.40 - 5.35 | 2.601 times | Mon 11 May 2026 | 5.31 (1.72%) | 5.22 | 5.14 - 5.45 | 0.4789 times | Fri 08 May 2026 | 5.22 (-2.25%) | 5.38 | 5.18 - 5.42 | 0.2276 times | Thu 07 May 2026 | 5.34 (2.3%) | 5.13 | 5.12 - 5.40 | 0.179 times | Wed 06 May 2026 | 5.22 (1.16%) | 5.12 | 4.89 - 5.50 | 0.1719 times | Tue 05 May 2026 | 5.16 (-2.46%) | 5.29 | 4.88 - 5.49 | 0.288 times | Mon 04 May 2026 | 5.29 (-0.75%) | 5.23 | 5.21 - 5.54 | 0.2774 times | Fri 01 May 2026 | 5.33 (6.81%) | 5.15 | 4.56 - 5.48 | 0.3532 times | Thu 30 April 2026 | 4.99 (984.78%) | 4.38 | 4.05 - 5.16 | 0.6697 times | Wed 29 April 2026 | 0.46 (-9.8%) | 0.50 | 0.46 - 0.51 | 4.7533 times | Tue 28 April 2026 | 0.51 (-15%) | 0.51 | 0.50 - 0.55 | 9.2254 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 2.4 and 4.45
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.45 (-33.91%) | 5.22 | 3.40 - 5.45 | 0.3332 times | Fri 08 May 2026 | 5.22 (-2.06%) | 5.23 | 4.88 - 5.54 | 0.1237 times | Fri 01 May 2026 | 5.33 (773.77%) | 0.61 | 0.46 - 5.48 | 1.6937 times | Fri 24 April 2026 | 0.61 (-3.17%) | 0.62 | 0.57 - 0.65 | 0.4732 times | Fri 17 April 2026 | 0.63 (10.53%) | 0.56 | 0.56 - 0.70 | 3.218 times | Fri 10 April 2026 | 0.57 (5.56%) | 0.54 | 0.52 - 0.60 | 0.5109 times | Thu 02 April 2026 | 0.54 (-6.9%) | 0.57 | 0.49 - 0.60 | 0.9208 times | Fri 27 March 2026 | 0.58 (-4.92%) | 0.58 | 0.57 - 0.73 | 0.8947 times | Fri 20 March 2026 | 0.61 (-6.15%) | 0.65 | 0.58 - 0.73 | 0.6909 times | Fri 13 March 2026 | 0.65 (-1.52%) | 0.63 | 0.56 - 0.69 | 1.141 times | Fri 06 March 2026 | 0.66 (1.54%) | 0.59 | 0.59 - 0.75 | 6.7442 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 2.36 and 4.5
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.0038 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0465 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.0787 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.0795 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.7491 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0612 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1656 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.7595 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0265 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.0294 times | Thu 31 July 2025 | 0.77 (-6.1%) | 0.81 | 0.76 - 0.88 | 0.0311 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 1.96 and 7.04
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.45 (538.89%) | 0.55 | 0.46 - 5.54 | 0.6865 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.6993 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.1723 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.363 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0313 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2646 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.7831 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bio Key BKYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.72
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -1, while middle bands are at 1 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term and the buy signal is strong.
BioKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 3.91 |
| 20 day DMA | 2.59 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 5.08 | 4.97 |
| 12 day EMA | 3.93 | 4.02 | 3.78 |
| 20 day EMA | 3.18 | 3.15 | 2.92 |
| 35 day EMA | 2.35 | 2.29 | 2.11 |
| 50 day EMA | 1.67 | 1.6 | 1.45 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.25 | 5.25 |
| 12 day SMA | 3.91 | 3.67 | 3.28 |
| 20 day SMA | 2.59 | 2.45 | 2.21 |
| 35 day SMA | 1.73 | 1.64 | 1.51 |
| 50 day SMA | 1.4 | 1.35 | 1.25 |
| 100 day SMA | 1.01 | 0.98 | 0.94 |
| 150 day SMA | 0.94 | 0.92 | 0.89 |
| 200 day SMA | 0.9 | 0.88 | 0.86 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
