BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 0.57 and 0.63
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.61 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.67 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.61 (0%) | 0.62 | 0.58 - 0.64 | 0.7718 times | Wed 11 February 2026 | 0.61 (-7.58%) | 0.63 | 0.60 - 0.66 | 0.6428 times | Tue 10 February 2026 | 0.66 (-1.49%) | 0.67 | 0.64 - 0.68 | 0.2465 times | Mon 09 February 2026 | 0.67 (0%) | 0.66 | 0.66 - 0.71 | 0.3579 times | Fri 06 February 2026 | 0.67 (0%) | 0.67 | 0.65 - 0.71 | 0.448 times | Thu 05 February 2026 | 0.67 (-2.9%) | 0.68 | 0.67 - 0.74 | 0.5734 times | Wed 04 February 2026 | 0.69 (-8%) | 0.76 | 0.69 - 0.76 | 0.7464 times | Tue 03 February 2026 | 0.75 (11.94%) | 0.60 | 0.60 - 0.80 | 2.5812 times | Mon 02 February 2026 | 0.67 (-9.46%) | 0.65 | 0.62 - 0.69 | 1.023 times | Fri 30 January 2026 | 0.74 (7.25%) | 0.69 | 0.64 - 0.75 | 2.6089 times | Thu 29 January 2026 | 0.69 (-8%) | 0.64 | 0.62 - 0.76 | 9.9306 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.53 and 0.66
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.63333333333333 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.61 (-8.96%) | 0.66 | 0.58 - 0.71 | 0.0478 times | Fri 06 February 2026 | 0.67 (-9.46%) | 0.65 | 0.60 - 0.80 | 0.1273 times | Fri 30 January 2026 | 0.74 (27.59%) | 0.58 | 0.53 - 0.97 | 9.5055 times | Fri 23 January 2026 | 0.58 (-1.69%) | 0.57 | 0.56 - 0.60 | 0.0176 times | Fri 16 January 2026 | 0.59 (3.51%) | 0.59 | 0.57 - 0.62 | 0.0278 times | Fri 09 January 2026 | 0.57 (-3.39%) | 0.58 | 0.55 - 0.64 | 0.033 times | Fri 02 January 2026 | 0.59 (-1.67%) | 0.61 | 0.51 - 0.61 | 0.0698 times | Fri 26 December 2025 | 0.60 (-6.25%) | 0.63 | 0.59 - 0.65 | 0.0317 times | Fri 19 December 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.70 | 0.0704 times | Fri 12 December 2025 | 0.70 (-9.09%) | 0.75 | 0.67 - 0.78 | 0.069 times | Fri 05 December 2025 | 0.77 (-4.94%) | 0.80 | 0.68 - 0.81 | 0.1039 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.49 and 0.71
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.66333333333333 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.61 (-17.57%) | 0.65 | 0.58 - 0.80 | 0.0317 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.7381 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0609 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1333 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.7488 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0263 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.0298 times | Thu 31 July 2025 | 0.77 (-6.1%) | 0.81 | 0.76 - 0.88 | 0.0309 times | Mon 30 June 2025 | 0.82 (-2.38%) | 0.84 | 0.76 - 1.00 | 0.1546 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.0456 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0449 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 0.57 and 1.01
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.70333333333333 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.61 (12.96%) | 0.55 | 0.53 - 0.97 | 0.6288 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.7328 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.1814 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.3683 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0323 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2678 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.7885 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.64
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term but the sell signal is initial and weak.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.65 | 0.67 |
| 12 day EMA | 0.64 | 0.65 | 0.66 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.66 | 0.67 |
| 12 day SMA | 0.68 | 0.68 | 0.67 |
| 20 day SMA | 0.64 | 0.64 | 0.64 |
| 35 day SMA | 0.62 | 0.62 | 0.62 |
| 50 day SMA | 0.64 | 0.65 | 0.65 |
| 100 day SMA | 0.72 | 0.73 | 0.73 |
| 150 day SMA | 0.74 | 0.74 | 0.75 |
| 200 day SMA | 0.76 | 0.76 | 0.76 |


