BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 0.58 and 0.61
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.59666666666667 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.63 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.60 (-1.64%) | 0.61 | 0.58 - 0.61 | 0.4634 times | Wed 07 January 2026 | 0.61 (-4.69%) | 0.62 | 0.58 - 0.64 | 0.834 times | Tue 06 January 2026 | 0.64 (6.67%) | 0.61 | 0.59 - 0.64 | 0.6759 times | Mon 05 January 2026 | 0.60 (1.69%) | 0.58 | 0.58 - 0.61 | 0.4266 times | Fri 02 January 2026 | 0.59 (9.26%) | 0.55 | 0.55 - 0.60 | 0.8232 times | Wed 31 December 2025 | 0.54 (-6.9%) | 0.56 | 0.51 - 0.57 | 2.2994 times | Tue 30 December 2025 | 0.58 (1.75%) | 0.54 | 0.54 - 0.60 | 0.9408 times | Mon 29 December 2025 | 0.57 (-5%) | 0.61 | 0.53 - 0.61 | 2.2593 times | Fri 26 December 2025 | 0.60 (-3.23%) | 0.62 | 0.59 - 0.63 | 1.0271 times | Wed 24 December 2025 | 0.62 (-1.59%) | 0.61 | 0.61 - 0.63 | 0.2503 times | Tue 23 December 2025 | 0.63 (0%) | 0.63 | 0.62 - 0.64 | 0.5508 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.59 and 0.65
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.60666666666667 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.60 (1.69%) | 0.58 | 0.58 - 0.64 | 0.0092 times | Fri 02 January 2026 | 0.59 (-1.67%) | 0.61 | 0.51 - 0.61 | 0.0243 times | Fri 26 December 2025 | 0.60 (-6.25%) | 0.63 | 0.59 - 0.65 | 0.011 times | Fri 19 December 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.70 | 0.0245 times | Fri 12 December 2025 | 0.70 (-9.09%) | 0.75 | 0.67 - 0.78 | 0.024 times | Fri 05 December 2025 | 0.77 (-4.94%) | 0.80 | 0.68 - 0.81 | 0.0362 times | Fri 28 November 2025 | 0.81 (-7.95%) | 0.88 | 0.78 - 0.88 | 0.0205 times | Fri 21 November 2025 | 0.88 (-7.37%) | 0.99 | 0.83 - 1.07 | 0.099 times | Fri 14 November 2025 | 0.95 (-2.06%) | 0.80 | 0.76 - 1.11 | 0.9659 times | Fri 07 November 2025 | 0.97 (24.36%) | 0.71 | 0.62 - 1.38 | 8.7852 times | Fri 31 October 2025 | 0.78 (0%) | 0.76 | 0.75 - 0.84 | 0.0126 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.58 and 0.67
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.59666666666667 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.60 (11.11%) | 0.55 | 0.55 - 0.64 | 0.0078 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0735 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 6.1985 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 3.3192 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0318 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.036 times | Thu 31 July 2025 | 0.77 (-6.1%) | 0.81 | 0.76 - 0.88 | 0.0373 times | Mon 30 June 2025 | 0.82 (-2.38%) | 0.84 | 0.76 - 1.00 | 0.1866 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.055 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0542 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.0837 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 0.58 and 0.67
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.59666666666667 |
| Yearly Target 4 | 0.64 |
| Yearly Target 5 | 0.69 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.60 (11.11%) | 0.55 | 0.55 - 0.64 | 0.0025 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 4.0998 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.2976 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.4045 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0355 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2941 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.866 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term but the buy signal is initial and weak.
BioKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.61 |
| 12 day EMA | 0.62 | 0.62 | 0.62 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.6 | 0.59 |
| 12 day SMA | 0.6 | 0.6 | 0.61 |
| 20 day SMA | 0.63 | 0.64 | 0.64 |
| 35 day SMA | 0.71 | 0.72 | 0.73 |
| 50 day SMA | 0.75 | 0.76 | 0.76 |
| 100 day SMA | 0.76 | 0.76 | 0.76 |
| 150 day SMA | 0.77 | 0.77 | 0.78 |
| 200 day SMA | 0.77 | 0.78 | 0.78 |


