ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKYI Historical charts - BIO-key International, Inc.

Historical charts for Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 0.73
  • 12Day Average: 0.75
  • 20Day Average: 0.81
  • 50Day Average: 0.8
  • 100Day Average: 0.78
  • 150Day Average: 0.8

BKYI Indicators & signals

Indicator MACD (12,26,9)

0.75, 0.77, -0
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 63.64, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 0.70 0.67 to 0.73 1.45% 0.69 times
11 Thu Dec 2025 0.69 0.68 to 0.72 -5.48% 0.77 times
10 Wed Dec 2025 0.73 0.69 to 0.73 -1.35% 0.97 times
09 Tue Dec 2025 0.74 0.72 to 0.76 -3.9% 0.73 times
08 Mon Dec 2025 0.77 0.73 to 0.78 0% 0.86 times
05 Fri Dec 2025 0.77 0.72 to 0.77 2.67% 0.45 times
04 Thu Dec 2025 0.75 0.71 to 0.75 2.74% 0.66 times
03 Wed Dec 2025 0.73 0.69 to 0.74 4.29% 0.94 times
02 Tue Dec 2025 0.70 0.68 to 0.75 -4.11% 1.83 times
01 Mon Dec 2025 0.73 0.72 to 0.81 -9.88% 2.18 times
28 Fri Nov 2025 0.81 0.79 to 0.83 -1.22% 0.6 times
26 Wed Nov 2025 0.82 0.78 to 0.83 3.8% 0.79 times

Technical analysis forecast for BKYI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKYI BKYI at this time. Stock is falling and might fall more.

It appears as if BKYI BKYI gave a large move recently.

Stock of BKYI (BKYI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKYI Historical charts - Share BIO-key International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKYI Historical charts - Share BIO-key International, Inc.

 

Back to top