USA Stock BKYI Historical charts - BIO-key International, Inc.
Historical charts for Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment
Recent prices of BKYI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 1.30 | 1.16 to 1.31 | 4.84% | 0.02 times |
| 01 Fri Nov 2024 | 1.24 | 1.15 to 1.30 | -6.06% | 0.03 times |
| 31 Thu Oct 2024 | 1.32 | 1.21 to 1.36 | 5.6% | 0.08 times |
| 30 Wed Oct 2024 | 1.25 | 1.05 to 1.27 | 2.46% | 0.2 times |
| 29 Tue Oct 2024 | 1.22 | 1.07 to 1.95 | 76.81% | 9.67 times |
| 28 Mon Oct 2024 | 0.69 | 0.66 to 0.72 | 0% | 0 times |
| 25 Fri Oct 2024 | 0.69 | 0.67 to 0.73 | -5.48% | 0 times |
| 24 Thu Oct 2024 | 0.73 | 0.69 to 0.73 | 2.82% | 0.01 times |
| 23 Wed Oct 2024 | 0.71 | 0.67 to 0.71 | 1.43% | 0 times |
| 22 Tue Oct 2024 | 0.70 | 0.68 to 0.72 | 0% | 0 times |
| 21 Mon Oct 2024 | 0.70 | 0.67 to 0.73 | 1.45% | 0.01 times |
| 18 Fri Oct 2024 | 0.69 | 0.65 to 0.69 | 1.47% | 0 times |
Technical analysis forecast of BKYI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKYI BKYI at this time. Stock is rising and might rise more.
It appears as if BKYI BKYI gave a large move recently.
Stock of BKYI (BKYI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BKYI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKYI stays above 1.2, but if it comes below 1.2, then a intra day sell could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 0.96 as target. However if you take a buy trade in BKYI, then use 1.2 as stoploss and 1.5 as target.
Tomorrow's movement Prediction of BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BKYI Historical charts - Share BIO-key International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance