USA Stock BKYI Historical charts - BIO-key International, Inc.
Historical charts for Stock BKYI - Share BIO-key International, Inc. trades in USA under Technology Deals in Computer Communications Equipment
Recent prices of BKYI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 1.00 | 1.00 to 1.06 | -6.54% | 0.5 times |
| 11 Wed Dec 2024 | 1.07 | 1.01 to 1.08 | 0% | 0.46 times |
| 10 Tue Dec 2024 | 1.07 | 1.05 to 1.14 | -2.73% | 1.14 times |
| 09 Mon Dec 2024 | 1.10 | 1.05 to 1.20 | 18.28% | 1.41 times |
| 26 Tue Nov 2024 | 0.93 | 0.90 to 0.99 | 0% | 0.7 times |
| 26 Tue Nov 2024 | 0.93 | 0.90 to 0.99 | 1.09% | 0.7 times |
| 25 Mon Nov 2024 | 0.92 | 0.86 to 0.96 | 4.55% | 1.07 times |
| 22 Fri Nov 2024 | 0.88 | 0.84 to 0.88 | 4.76% | 0.5 times |
| 21 Thu Nov 2024 | 0.84 | 0.79 to 0.88 | 0% | 1.23 times |
| 20 Wed Nov 2024 | 0.84 | 0.77 to 0.85 | -2.33% | 1.09 times |
| 19 Tue Nov 2024 | 0.86 | 0.84 to 0.92 | -4.44% | 1.72 times |
| 18 Mon Nov 2024 | 0.90 | 0.90 to 0.95 | -4.26% | 1.8 times |
Technical analysis forecast of BKYI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKYI BKYI at this time. Stock is rising and might rise more.
It appears as if BKYI BKYI gave a large move recently.
Stock of BKYI (BKYI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BKYI is bullish for shortterm, and stock might move up till 1.1 or till 1.2. Use a stoploss of 0.99 and if this stock hits its stoploss, then it can fall down till 0.89
Tomorrow's movement Prediction of BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BKYI Historical charts - Share BIO-key International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance