Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 2.47 and 2.83
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.75 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 3.11 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.71 (-6.55%) | 2.91 | 2.59 - 2.95 | 0.0361 times | Mon 26 October 2026 | 2.90 (-14.45%) | 3.22 | 2.80 - 3.26 | 0.1047 times | Fri 23 October 2026 | 3.39 (24.18%) | 3.25 | 3.21 - 3.92 | 5.1673 times | Thu 22 October 2026 | 2.73 (30%) | 2.01 | 2.01 - 3.39 | 4.0545 times | Wed 21 October 2026 | 2.10 (-9.87%) | 2.32 | 2.06 - 2.39 | 0.018 times | Tue 20 October 2026 | 2.33 (1.75%) | 2.27 | 2.23 - 2.69 | 0.0154 times | Mon 19 October 2026 | 2.29 (-12.93%) | 2.51 | 2.28 - 2.65 | 0.0281 times | Fri 16 October 2026 | 2.63 (-10.85%) | 3.11 | 2.51 - 3.11 | 0.0517 times | Thu 15 October 2026 | 2.95 (1.37%) | 2.77 | 2.71 - 3.55 | 0.1622 times | Wed 14 October 2026 | 2.91 (2.83%) | 2.56 | 2.54 - 3.38 | 0.362 times | Tue 13 October 2026 | 2.83 (71.52%) | 4.11 | 2.69 - 4.30 | 11.9868 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 2.32 and 2.99
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.71 (-20.06%) | 3.22 | 2.59 - 3.26 | 0.0296 times | Fri 23 October 2026 | 3.39 (28.9%) | 2.51 | 2.01 - 3.92 | 1.9479 times | Fri 16 October 2026 | 2.63 (57.49%) | 1.62 | 1.55 - 4.30 | 2.6383 times | Fri 09 October 2026 | 1.67 (-21.23%) | 1.95 | 1.61 - 2.24 | 0.0273 times | Fri 02 October 2026 | 2.12 (18.44%) | 1.83 | 1.65 - 4.66 | 5.3142 times | Fri 25 September 2026 | 1.79 (-27.82%) | 2.51 | 1.63 - 2.66 | 0.0316 times | Fri 18 September 2026 | 2.48 (-6.42%) | 2.65 | 2.40 - 2.77 | 0.0025 times | Fri 11 September 2026 | 2.65 (-5.69%) | 2.70 | 2.57 - 2.88 | 0.0016 times | Fri 04 September 2026 | 2.81 (-8.77%) | 3.10 | 2.66 - 3.26 | 0.0021 times | Fri 28 August 2026 | 3.08 (0.33%) | 3.09 | 2.88 - 3.30 | 0.0051 times | Fri 21 August 2026 | 3.07 (-3.46%) | 3.45 | 2.90 - 3.47 | 0.0054 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 1.34 and 4.09
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.71 (-3.21%) | 2.71 | 1.55 - 4.30 | 2.8573 times | Wed 30 September 2026 | 2.80 (-9.68%) | 3.06 | 1.63 - 4.66 | 3.244 times | Mon 31 August 2026 | 3.10 (-33.05%) | 4.34 | 2.88 - 4.60 | 0.0299 times | Fri 31 July 2026 | 4.63 (34.2%) | 6.69 | 3.63 - 7.45 | 0.042 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.0072 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0882 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.1493 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.1508 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 3.3152 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.1161 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 9.7911 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 1.59 and 8.58
| Yearly Target 1 | -3.45 |
| Yearly Target 2 | -0.37 |
| Yearly Target 3 | 3.54 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.71 (401.85%) | 0.55 | 0.46 - 7.45 | 1.572 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.1804 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.0079 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.3121 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0269 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2275 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.6732 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BioKey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.59 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.26 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.81 | 2.77 |
| 12 day EMA | 2.62 | 2.6 | 2.54 |
| 20 day EMA | 2.54 | 2.52 | 2.48 |
| 35 day EMA | 2.59 | 2.58 | 2.56 |
| 50 day EMA | 2.68 | 2.68 | 2.67 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.69 | 2.57 |
| 12 day SMA | 2.62 | 2.53 | 2.44 |
| 20 day SMA | 2.38 | 2.4 | 2.34 |
| 35 day SMA | 2.42 | 2.41 | 2.41 |
| 50 day SMA | 2.59 | 2.59 | 2.6 |
| 100 day SMA | 3.08 | 3.06 | 3.04 |
| 150 day SMA | 2.26 | 2.25 | 2.23 |
| 200 day SMA | 1.87 | 1.86 | 1.85 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
