Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 2.95 and 3.16
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.32 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.07 (-0.97%) | 3.09 | 3.03 - 3.24 | 0.2038 times | Thu 20 August 2026 | 3.10 (2.65%) | 3.07 | 2.97 - 3.14 | 0.1837 times | Wed 19 August 2026 | 3.02 (-1.63%) | 3.12 | 2.90 - 3.20 | 0.1531 times | Tue 18 August 2026 | 3.07 (-2.23%) | 3.01 | 2.90 - 3.28 | 0.5643 times | Mon 17 August 2026 | 3.14 (-1.26%) | 3.45 | 3.10 - 3.47 | 0.4304 times | Fri 14 August 2026 | 3.18 (-15.65%) | 3.14 | 2.96 - 3.47 | 0.8583 times | Thu 13 August 2026 | 3.77 (0.27%) | 3.69 | 3.55 - 3.90 | 0.5179 times | Wed 12 August 2026 | 3.76 (-3.59%) | 3.87 | 3.72 - 4.00 | 0.2791 times | Tue 11 August 2026 | 3.90 (-6.47%) | 3.71 | 3.57 - 4.09 | 0.7629 times | Mon 10 August 2026 | 4.17 (3.47%) | 3.94 | 3.84 - 4.43 | 6.0464 times | Fri 07 August 2026 | 4.03 (1.26%) | 4.15 | 3.90 - 4.35 | 0.8443 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 2.7 and 3.27
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.07 (-3.46%) | 3.45 | 2.90 - 3.47 | 0.3075 times | Fri 14 August 2026 | 3.18 (-21.09%) | 3.94 | 2.96 - 4.43 | 1.6953 times | Fri 07 August 2026 | 4.03 (-12.96%) | 4.34 | 3.58 - 4.60 | 0.484 times | Fri 31 July 2026 | 4.63 (1.76%) | 4.41 | 3.63 - 7.45 | 3.6768 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.75 | 4.35 - 4.80 | 0.0429 times | Fri 17 July 2026 | 4.60 (-7.63%) | 5.00 | 4.30 - 5.18 | 0.0446 times | Fri 10 July 2026 | 4.98 (-4.6%) | 5.22 | 3.40 - 6.90 | 0.619 times | Fri 08 May 2026 | 5.22 (-2.06%) | 5.23 | 4.88 - 5.54 | 0.1691 times | Fri 01 May 2026 | 5.33 (773.77%) | 0.61 | 0.46 - 5.48 | 2.3144 times | Fri 24 April 2026 | 0.61 (-3.17%) | 0.62 | 0.57 - 0.65 | 0.6466 times | Fri 17 April 2026 | 0.63 (10.53%) | 0.56 | 0.56 - 0.70 | 4.3972 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 2.14 and 3.84
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.07 (-33.69%) | 4.34 | 2.90 - 4.60 | 0.0141 times | Fri 31 July 2026 | 4.63 (34.2%) | 6.69 | 3.63 - 7.45 | 0.0222 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.0038 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0466 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.0789 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.0797 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.7525 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0614 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1758 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.765 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0265 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 1.77 and 8.76
| Yearly Target 1 | -3.33 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.07 (468.52%) | 0.55 | 0.46 - 7.45 | 0.6979 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.6926 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.1702 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.3623 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0312 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2641 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.7816 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term and the sell signal is strong.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BioKey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.77 |
| 100 day DMA | 2.19 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.19 | 3.23 |
| 12 day EMA | 3.44 | 3.51 | 3.58 |
| 20 day EMA | 3.63 | 3.69 | 3.75 |
| 35 day EMA | 3.54 | 3.57 | 3.6 |
| 50 day EMA | 3.44 | 3.46 | 3.47 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.1 | 3.24 |
| 12 day SMA | 3.52 | 3.6 | 3.67 |
| 20 day SMA | 3.81 | 3.89 | 3.96 |
| 35 day SMA | 4.21 | 4.27 | 4.34 |
| 50 day SMA | 3.77 | 3.72 | 3.68 |
| 100 day SMA | 2.19 | 2.17 | 2.15 |
| 150 day SMA | 1.69 | 1.67 | 1.66 |
| 200 day SMA | 1.46 | 1.45 | 1.44 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
