Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 1.62 and 2.08
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.98 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.44 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.92 (-9.43%) | 1.95 | 1.78 - 2.24 | 0.0165 times | Fri 02 October 2026 | 2.12 (-7.42%) | 2.16 | 1.92 - 2.32 | 0.0243 times | Thu 01 October 2026 | 2.29 (-18.21%) | 2.71 | 2.20 - 2.86 | 0.0459 times | Wed 30 September 2026 | 2.80 (-10.26%) | 2.85 | 2.66 - 3.21 | 0.1259 times | Tue 29 September 2026 | 3.12 (85.71%) | 3.37 | 2.70 - 4.66 | 9.7237 times | Mon 28 September 2026 | 1.68 (-6.15%) | 1.83 | 1.65 - 1.96 | 0.0054 times | Fri 25 September 2026 | 1.79 (-11.39%) | 2.04 | 1.63 - 2.14 | 0.0103 times | Thu 24 September 2026 | 2.02 (-18.88%) | 2.18 | 1.97 - 2.38 | 0.0086 times | Wed 23 September 2026 | 2.49 (4.62%) | 2.44 | 2.22 - 2.55 | 0.0371 times | Tue 22 September 2026 | 2.38 (-3.64%) | 2.51 | 2.37 - 2.59 | 0.0023 times | Mon 21 September 2026 | 2.47 (-0.4%) | 2.51 | 2.47 - 2.66 | 0.0008 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 1.62 and 2.08
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.92 (-9.43%) | 1.95 | 1.78 - 2.24 | 0.0164 times | Fri 02 October 2026 | 2.12 (18.44%) | 1.83 | 1.65 - 4.66 | 9.824 times | Fri 25 September 2026 | 1.79 (-27.82%) | 2.51 | 1.63 - 2.66 | 0.0584 times | Fri 18 September 2026 | 2.48 (-6.42%) | 2.65 | 2.40 - 2.77 | 0.0047 times | Fri 11 September 2026 | 2.65 (-5.69%) | 2.70 | 2.57 - 2.88 | 0.0029 times | Fri 04 September 2026 | 2.81 (-8.77%) | 3.10 | 2.66 - 3.26 | 0.0039 times | Fri 28 August 2026 | 3.08 (0.33%) | 3.09 | 2.88 - 3.30 | 0.0093 times | Fri 21 August 2026 | 3.07 (-3.46%) | 3.45 | 2.90 - 3.47 | 0.01 times | Fri 14 August 2026 | 3.18 (-21.09%) | 3.94 | 2.96 - 4.43 | 0.0549 times | Fri 07 August 2026 | 4.03 (-12.96%) | 4.34 | 3.58 - 4.60 | 0.0157 times | Fri 31 July 2026 | 4.63 (1.76%) | 4.41 | 3.63 - 7.45 | 0.1191 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 1.31 and 2.39
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.92 (-31.43%) | 2.71 | 1.78 - 2.86 | 0.0395 times | Wed 30 September 2026 | 2.80 (-9.68%) | 3.06 | 1.63 - 4.66 | 4.5238 times | Mon 31 August 2026 | 3.10 (-33.05%) | 4.34 | 2.88 - 4.60 | 0.0417 times | Fri 31 July 2026 | 4.63 (34.2%) | 6.69 | 3.63 - 7.45 | 0.0586 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.0101 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.123 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.2081 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.2102 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 4.6231 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.1619 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 13.6538 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 1.19 and 8.18
| Yearly Target 1 | -3.71 |
| Yearly Target 2 | -0.9 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.92 (255.56%) | 0.55 | 0.46 - 7.45 | 1.1992 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.3989 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.0771 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.3335 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0288 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2431 times | Thu 31 December 2020 | 3.52 (0%) | 0.43 | 0.37 - 3.87 | 0.7195 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term and the sell signal is strong.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.69 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.33 | 2.44 |
| 12 day EMA | 2.33 | 2.4 | 2.45 |
| 20 day EMA | 2.47 | 2.53 | 2.57 |
| 35 day EMA | 2.79 | 2.84 | 2.88 |
| 50 day EMA | 3.15 | 3.2 | 3.24 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.4 | 2.34 |
| 12 day SMA | 2.3 | 2.35 | 2.39 |
| 20 day SMA | 2.44 | 2.49 | 2.52 |
| 35 day SMA | 2.69 | 2.72 | 2.77 |
| 50 day SMA | 3.1 | 3.15 | 3.2 |
| 100 day SMA | 2.79 | 2.78 | 2.76 |
| 150 day SMA | 2.07 | 2.06 | 2.05 |
| 200 day SMA | 1.74 | 1.74 | 1.73 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
