ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong intraday Stock price targets for BioKey are 0.59 and 0.65

Intraday Target 10.54
Intraday Target 20.58
Intraday Target 30.60333333333333
Intraday Target 40.64
Intraday Target 50.66

Daily price and volume Bio Key

Date Closing Open Range Volume
Wed 15 April 2026 0.61 (5.17%) 0.59 0.57 - 0.63 1.8793 times
Tue 14 April 2026 0.58 (0%) 0.56 0.56 - 0.59 0.9872 times
Mon 13 April 2026 0.58 (1.75%) 0.56 0.56 - 0.58 0.8909 times
Fri 10 April 2026 0.57 (1.79%) 0.55 0.55 - 0.58 0.453 times
Thu 09 April 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.9791 times
Wed 08 April 2026 0.57 (-1.72%) 0.57 0.56 - 0.60 1.5847 times
Tue 07 April 2026 0.58 (5.45%) 0.55 0.54 - 0.58 1.0754 times
Mon 06 April 2026 0.55 (1.85%) 0.54 0.52 - 0.55 0.5297 times
Thu 02 April 2026 0.54 (1.89%) 0.53 0.52 - 0.55 1.0313 times
Wed 01 April 2026 0.53 (0%) 0.53 0.53 - 0.55 0.5893 times
Tue 31 March 2026 0.53 (-11.67%) 0.56 0.49 - 0.56 4.3886 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.59 and 0.66

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.6
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Wed 15 April 2026 0.61 (7.02%) 0.56 0.56 - 0.63 0.2375 times
Fri 10 April 2026 0.57 (5.56%) 0.54 0.52 - 0.60 0.2921 times
Thu 02 April 2026 0.54 (-6.9%) 0.57 0.49 - 0.60 0.5265 times
Fri 27 March 2026 0.58 (-4.92%) 0.58 0.57 - 0.73 0.5115 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.395 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.6523 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 3.8558 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 2.8582 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.5757 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.0955 times
Fri 13 February 2026 0.59 (-11.94%) 0.66 0.58 - 0.71 0.7435 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.57 and 0.68

Monthly Target 10.48
Monthly Target 20.54
Monthly Target 30.58666666666667
Monthly Target 40.65
Monthly Target 50.7

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Wed 15 April 2026 0.61 (15.09%) 0.53 0.52 - 0.63 0.0085 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.0788 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0809 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7494 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0612 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1668 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7668 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0265 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.03 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0311 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1556 times

monthly chart BioKey

Yearly price and charts BioKey

Strong yearly Stock price targets for BioKey BKYI are 0.55 and 1.03

Yearly Target 10.21
Yearly Target 20.41
Yearly Target 30.69
Yearly Target 40.89
Yearly Target 51.17

Yearly price and volumes Bio Key

Date Closing Open Range Volume
Wed 15 April 2026 0.61 (12.96%) 0.55 0.49 - 0.97 0.6723 times
Wed 31 December 2025 0.54 (-68.42%) 1.67 0.51 - 3.68 3.7074 times
Tue 31 December 2024 1.71 (-43%) 3.02 0.52 - 3.43 1.1734 times
Fri 29 December 2023 3.00 (417.24%) 0.60 0.13 - 4.12 0.3658 times
Fri 30 December 2022 0.58 (-73.76%) 2.24 0.52 - 2.90 0.0321 times
Fri 31 December 2021 2.21 (-37.22%) 3.60 2.12 - 5.17 0.266 times
Thu 31 December 2020 3.52 (0%) 0.43 0.37 - 3.87 0.7831 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioKey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioKey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.65
150 day DMA 0.69
200 day DMA 0.72

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.57
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.57
12 day SMA0.570.560.57
20 day SMA0.580.580.59
35 day SMA0.610.610.61
50 day SMA0.610.620.62
100 day SMA0.650.650.65
150 day SMA0.690.70.7
200 day SMA0.720.720.72

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top