Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.99 and 2.09
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.01 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.11 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.03 (3.57%) | 1.96 | 1.95 - 2.05 | 0.4788 times | Mon 05 January 2026 | 1.96 (5.95%) | 1.87 | 1.85 - 2.01 | 1.1353 times | Fri 02 January 2026 | 1.85 (-1.07%) | 1.88 | 1.80 - 1.88 | 1.3777 times | Wed 31 December 2025 | 1.87 (-1.06%) | 1.86 | 1.84 - 1.95 | 1.058 times | Tue 30 December 2025 | 1.89 (-0.53%) | 1.89 | 1.86 - 1.93 | 1.0223 times | Mon 29 December 2025 | 1.90 (-1.04%) | 1.92 | 1.86 - 1.93 | 0.9781 times | Fri 26 December 2025 | 1.92 (-1.03%) | 1.94 | 1.90 - 1.94 | 0.5719 times | Wed 24 December 2025 | 1.94 (0.52%) | 1.93 | 1.90 - 1.95 | 0.3422 times | Tue 23 December 2025 | 1.93 (-3.02%) | 1.94 | 1.89 - 1.98 | 1.3436 times | Mon 22 December 2025 | 1.99 (2.05%) | 1.96 | 1.96 - 2.10 | 1.692 times | Fri 19 December 2025 | 1.95 (3.17%) | 1.89 | 1.89 - 2.00 | 1.1561 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.94 and 2.14
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.03 (9.73%) | 1.87 | 1.85 - 2.05 | 0.4521 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.2426 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.1063 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.4658 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.5934 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.7869 times | Fri 28 November 2025 | 2.07 (8.38%) | 1.92 | 1.90 - 2.13 | 0.6564 times | Fri 21 November 2025 | 1.91 (-12.79%) | 2.19 | 1.83 - 2.22 | 1.6894 times | Fri 14 November 2025 | 2.19 (-3.95%) | 2.32 | 2.17 - 2.40 | 0.9763 times | Fri 07 November 2025 | 2.28 (-11.28%) | 2.43 | 2.21 - 2.47 | 1.0307 times | Fri 31 October 2025 | 2.57 (0%) | 2.52 | 2.51 - 2.59 | 0.1509 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.92 and 2.17
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.03 (8.56%) | 1.88 | 1.80 - 2.05 | 0.1364 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.783 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.7087 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.2802 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0526 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0873 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.8307 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.3537 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8559 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.9115 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.19 | 1.2426 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.92 and 2.17
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.03 (8.56%) | 1.88 | 1.80 - 2.05 | 0.0003 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0502 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.9441 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2644 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.78 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.8075 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1534 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.9
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhunwareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.91 | 1.88 |
| 12 day EMA | 1.94 | 1.92 | 1.91 |
| 20 day EMA | 1.97 | 1.96 | 1.96 |
| 35 day EMA | 2.08 | 2.08 | 2.09 |
| 50 day EMA | 2.16 | 2.17 | 2.18 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.89 | 1.89 |
| 12 day SMA | 1.93 | 1.91 | 1.9 |
| 20 day SMA | 1.95 | 1.96 | 1.97 |
| 35 day SMA | 2 | 2 | 2.01 |
| 50 day SMA | 2.13 | 2.15 | 2.16 |
| 100 day SMA | 2.43 | 2.44 | 2.45 |
| 150 day SMA | 2.65 | 2.66 | 2.67 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
