ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong intraday Stock price targets for PhunwareInc are 1.78 and 1.84

Intraday Target 11.73
Intraday Target 21.76
Intraday Target 31.79
Intraday Target 41.82
Intraday Target 51.85

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 19 February 2026 1.79 (-1.1%) 1.78 1.76 - 1.82 0.5564 times
Wed 18 February 2026 1.81 (1.12%) 1.79 1.75 - 1.84 0.4955 times
Tue 17 February 2026 1.79 (-1.65%) 1.79 1.74 - 1.82 0.557 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.3167 times
Fri 13 February 2026 1.82 (1.68%) 1.80 1.77 - 1.87 0.3167 times
Thu 12 February 2026 1.79 (-4.79%) 1.89 1.78 - 1.89 0.5386 times
Wed 11 February 2026 1.88 (-2.59%) 1.92 1.83 - 1.98 1.6087 times
Tue 10 February 2026 1.93 (0%) 1.91 1.88 - 2.02 1.4991 times
Mon 09 February 2026 1.93 (7.22%) 1.79 1.76 - 1.97 1.9601 times
Fri 06 February 2026 1.80 (10.43%) 1.62 1.58 - 1.82 2.1511 times
Thu 05 February 2026 1.63 (-1.81%) 1.63 1.56 - 1.67 3.4734 times

 Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.74 and 1.84

Weekly Target 11.69
Weekly Target 21.74
Weekly Target 31.79
Weekly Target 41.84
Weekly Target 51.89

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 19 February 2026 1.79 (-1.65%) 1.79 1.74 - 1.84 0.3725 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.0733 times
Fri 13 February 2026 1.82 (1.11%) 1.79 1.76 - 2.02 1.3715 times
Fri 06 February 2026 1.80 (2.27%) 1.75 1.56 - 1.82 2.6125 times
Fri 30 January 2026 1.76 (-7.85%) 1.94 1.73 - 2.00 1.0237 times
Fri 23 January 2026 1.91 (1.6%) 1.85 1.78 - 2.01 0.6386 times
Fri 16 January 2026 1.88 (-5.53%) 1.98 1.88 - 2.02 0.683 times
Fri 09 January 2026 1.99 (7.57%) 1.87 1.85 - 2.05 0.8634 times
Fri 02 January 2026 1.85 (-3.65%) 1.92 1.80 - 1.95 1.2492 times
Fri 26 December 2025 1.92 (-1.54%) 1.96 1.89 - 2.10 1.1123 times
Fri 19 December 2025 1.95 (-3.47%) 2.03 1.77 - 2.03 1.4737 times

 weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.68 and 2.14

Monthly Target 11.33
Monthly Target 21.56
Monthly Target 31.79
Monthly Target 42.02
Monthly Target 52.25

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 19 February 2026 1.79 (1.7%) 1.75 1.56 - 2.02 0.6998 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.5681 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.7638 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.6913 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.2487 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.0267 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.0606 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.7857 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.3204 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.8348 times
Wed 30 April 2025 2.91 (-1.36%) 2.94 2.22 - 3.06 0.8891 times

 monthly chart PhunwareInc

Yearly price and charts PhunwareInc

Strong yearly Stock price targets for PhunwareInc PHUN are 1.43 and 1.92

Yearly Target 11.31
Yearly Target 21.55
Yearly Target 31.8
Yearly Target 42.04
Yearly Target 52.29

Yearly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 19 February 2026 1.79 (-4.28%) 1.88 1.56 - 2.05 0.003 times
Wed 31 December 2025 1.87 (-64.04%) 5.25 1.77 - 6.29 0.0502 times
Tue 31 December 2024 5.20 (6400%) 0.09 0.07 - 17.99 3.9426 times
Fri 29 December 2023 0.08 (-89.61%) 0.76 0.07 - 1.15 0.2643 times
Fri 30 December 2022 0.77 (-70.72%) 2.65 0.75 - 3.87 0.7797 times
Fri 31 December 2021 2.63 (108.73%) 1.37 0.82 - 24.04 1.8069 times
Thu 31 December 2020 1.26 (0%) 0.93 0.60 - 1.50 0.1533 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phunware Inc PHUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.8

Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 6 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.

PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhunwareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.8
20 day DMA 1.81
35 day DMA 1.86
50 day DMA 1.89
100 day DMA 2.18
150 day DMA 2.38
200 day DMA 2.57

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.821.82
12 day EMA1.821.821.82
20 day EMA1.831.831.83
35 day EMA1.871.871.87
50 day EMA1.911.911.91

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.82
12 day SMA1.81.791.78
20 day SMA1.811.821.82
35 day SMA1.861.871.87
50 day SMA1.891.91.9
100 day SMA2.182.192.2
150 day SMA2.382.392.4
200 day SMA2.572.572.58

Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top