Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 2 and 2.08
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0666666666667 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.15 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.04 (-3.32%) | 2.07 | 2.04 - 2.12 | 0.9126 times | Wed 01 July 2026 | 2.11 (2.93%) | 2.00 | 2.00 - 2.13 | 1.0758 times | Tue 30 June 2026 | 2.05 (5.13%) | 1.96 | 1.96 - 2.08 | 1.2397 times | Mon 29 June 2026 | 1.95 (1.56%) | 1.90 | 1.89 - 1.98 | 0.5682 times | Fri 26 June 2026 | 1.92 (1.59%) | 1.88 | 1.88 - 1.92 | 0.7532 times | Thu 25 June 2026 | 1.89 (-1.56%) | 1.87 | 1.87 - 1.90 | 0.8053 times | Wed 24 June 2026 | 1.92 (1.59%) | 1.88 | 1.87 - 1.92 | 0.9813 times | Tue 23 June 2026 | 1.89 (-2.07%) | 1.86 | 1.86 - 1.92 | 0.9678 times | Mon 22 June 2026 | 1.93 (0.52%) | 1.92 | 1.86 - 1.93 | 1.7538 times | Thu 18 June 2026 | 1.92 (-0.52%) | 1.93 | 1.90 - 1.93 | 0.9423 times | Wed 17 June 2026 | 1.93 (-1.53%) | 1.95 | 1.92 - 1.99 | 0.7501 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.97 and 2.21
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.04 (6.25%) | 1.90 | 1.89 - 2.13 | 0.616 times | Fri 26 June 2026 | 1.92 (0%) | 1.92 | 1.86 - 1.93 | 0.8537 times | Thu 18 June 2026 | 1.92 (-0.52%) | 2.01 | 1.90 - 2.01 | 0.5344 times | Fri 12 June 2026 | 1.93 (-2.03%) | 1.97 | 1.90 - 2.02 | 0.919 times | Fri 05 June 2026 | 1.97 (-3.43%) | 2.00 | 1.90 - 2.06 | 1.7594 times | Fri 29 May 2026 | 2.04 (0.99%) | 2.00 | 1.96 - 2.10 | 1.0032 times | Fri 22 May 2026 | 2.02 (-2.42%) | 2.02 | 1.96 - 2.09 | 0.7018 times | Fri 15 May 2026 | 2.07 (3.5%) | 1.97 | 1.88 - 2.26 | 1.7312 times | Fri 08 May 2026 | 2.00 (-9.91%) | 2.21 | 1.92 - 2.27 | 1.1564 times | Fri 01 May 2026 | 2.22 (-0.89%) | 2.24 | 2.12 - 2.30 | 0.7249 times | Fri 24 April 2026 | 2.24 (1.82%) | 2.15 | 2.12 - 2.28 | 1.6115 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.02 and 2.15
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.04 (-0.49%) | 2.00 | 2.00 - 2.13 | 0.0623 times | Tue 30 June 2026 | 2.05 (0.49%) | 2.00 | 1.86 - 2.08 | 0.8423 times | Fri 29 May 2026 | 2.04 (-7.27%) | 2.20 | 1.88 - 2.27 | 0.9296 times | Thu 30 April 2026 | 2.20 (24.29%) | 1.78 | 1.73 - 2.30 | 1.0385 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 0.8947 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 1.2836 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.8657 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 1.1638 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 1.0533 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.8662 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.5644 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.8 and 2.54
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.9666666666667 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.04 (9.09%) | 1.88 | 1.56 - 2.30 | 0.0092 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0478 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.9564 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2566 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.7733 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.8027 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.154 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.96
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2 |
| 50 day DMA | 2.04 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.01 | 1.96 |
| 12 day EMA | 1.99 | 1.98 | 1.96 |
| 20 day EMA | 1.99 | 1.98 | 1.97 |
| 35 day EMA | 2 | 2 | 1.99 |
| 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.98 | 1.95 |
| 12 day SMA | 1.96 | 1.95 | 1.94 |
| 20 day SMA | 1.96 | 1.96 | 1.95 |
| 35 day SMA | 2 | 1.99 | 1.99 |
| 50 day SMA | 2.04 | 2.04 | 2.04 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2.11 | 2.11 | 2.12 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
