Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.78 and 1.85
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.91 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.82 (1.68%) | 1.85 | 1.81 - 1.88 | 1.175 times | Fri 20 March 2026 | 1.79 (-0.56%) | 1.97 | 1.73 - 1.97 | 2.8565 times | Thu 19 March 2026 | 1.80 (3.45%) | 1.68 | 1.66 - 1.81 | 1.2564 times | Tue 17 March 2026 | 1.74 (1.16%) | 1.72 | 1.72 - 1.75 | 0.4336 times | Mon 16 March 2026 | 1.72 (2.38%) | 1.69 | 1.69 - 1.75 | 0.8499 times | Fri 13 March 2026 | 1.68 (-0.59%) | 1.74 | 1.66 - 1.75 | 0.6881 times | Thu 12 March 2026 | 1.69 (-2.87%) | 1.72 | 1.69 - 1.75 | 0.7265 times | Wed 11 March 2026 | 1.74 (0.58%) | 1.76 | 1.72 - 1.77 | 0.2592 times | Mon 09 March 2026 | 1.73 (2.37%) | 1.67 | 1.61 - 1.73 | 0.9905 times | Fri 06 March 2026 | 1.69 (-3.98%) | 1.72 | 1.67 - 1.75 | 0.7643 times | Thu 05 March 2026 | 1.76 (-2.22%) | 1.78 | 1.73 - 1.83 | 0.4815 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.78 and 1.85
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.82 (1.68%) | 1.85 | 1.81 - 1.88 | 0.2314 times | Fri 20 March 2026 | 1.79 (6.55%) | 1.69 | 1.66 - 1.97 | 1.0625 times | Fri 13 March 2026 | 1.68 (-0.59%) | 1.67 | 1.61 - 1.77 | 0.5246 times | Fri 06 March 2026 | 1.69 (-5.06%) | 1.73 | 1.66 - 1.83 | 0.7106 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.69 | 1.63 - 1.83 | 0.9485 times | Fri 20 February 2026 | 1.71 (-6.04%) | 1.79 | 1.70 - 1.84 | 0.6185 times | Fri 13 February 2026 | 1.82 (0%) | 1.80 | 1.77 - 1.87 | 0.0852 times | Fri 13 February 2026 | 1.82 (1.11%) | 1.79 | 1.76 - 2.02 | 1.5936 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.56 - 1.82 | 3.0356 times | Fri 30 January 2026 | 1.76 (-7.85%) | 1.94 | 1.73 - 2.00 | 1.1894 times | Fri 23 January 2026 | 1.91 (1.6%) | 1.85 | 1.78 - 2.01 | 0.742 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.72 and 2.08
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.82 (2.25%) | 1.73 | 1.61 - 1.97 | 0.3558 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 0.8837 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.5879 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.7904 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.7154 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.2923 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0625 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0975 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.848 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.3665 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8639 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.45 and 1.94
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.81 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.82 (-2.67%) | 1.88 | 1.56 - 2.05 | 0.0042 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0502 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.942 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2643 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.7796 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.8065 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1533 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.76 | 1.75 |
| 12 day EMA | 1.77 | 1.76 | 1.75 |
| 20 day EMA | 1.77 | 1.76 | 1.76 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.75 | 1.73 |
| 12 day SMA | 1.75 | 1.74 | 1.74 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.22 | 2.23 | 2.23 |
| 200 day SMA | 2.44 | 2.44 | 2.45 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
