Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.85 and 1.92
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.9033333333333 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.97 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.88 (-1.57%) | 1.92 | 1.88 - 1.95 | 1.0199 times | Thu 15 January 2026 | 1.91 (-1.55%) | 1.96 | 1.91 - 1.96 | 0.7609 times | Wed 14 January 2026 | 1.94 (-1.52%) | 1.95 | 1.92 - 2.00 | 0.8484 times | Tue 13 January 2026 | 1.97 (-1.5%) | 2.00 | 1.95 - 2.00 | 0.8088 times | Mon 12 January 2026 | 2.00 (0.5%) | 1.98 | 1.97 - 2.02 | 0.9786 times | Fri 09 January 2026 | 1.99 (-1.97%) | 2.02 | 1.96 - 2.05 | 0.8504 times | Thu 08 January 2026 | 2.03 (1%) | 1.99 | 1.97 - 2.04 | 1.2222 times | Wed 07 January 2026 | 2.01 (-0.99%) | 2.00 | 1.99 - 2.05 | 0.5715 times | Tue 06 January 2026 | 2.03 (3.57%) | 1.96 | 1.95 - 2.05 | 0.8719 times | Mon 05 January 2026 | 1.96 (5.95%) | 1.87 | 1.85 - 2.01 | 2.0674 times | Fri 02 January 2026 | 1.85 (-1.07%) | 1.88 | 1.80 - 1.88 | 2.5089 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.81 and 1.95
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.88 (-5.53%) | 1.98 | 1.88 - 2.02 | 0.6756 times | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.8541 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.2358 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.1003 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.4577 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.5901 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.7826 times | Fri 28 November 2025 | 2.07 (8.38%) | 1.92 | 1.90 - 2.13 | 0.6528 times | Fri 21 November 2025 | 1.91 (-12.79%) | 2.19 | 1.83 - 2.22 | 1.6801 times | Fri 14 November 2025 | 2.19 (-3.95%) | 2.32 | 2.17 - 2.40 | 0.971 times | Fri 07 November 2025 | 2.28 (-11.28%) | 2.43 | 2.21 - 2.47 | 1.025 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.76 and 2.01
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.88 (0.53%) | 1.88 | 1.80 - 2.05 | 0.3078 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.7694 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.6964 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.258 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0343 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0684 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.7989 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.3302 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.841 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.8957 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.19 | 1.221 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.76 and 2.01
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.91 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.88 (0.53%) | 1.88 | 1.80 - 2.05 | 0.0007 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0502 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.9439 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2644 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.78 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.8074 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1534 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.92
Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.95 | 1.97 |
| 12 day EMA | 1.95 | 1.96 | 1.97 |
| 20 day EMA | 1.96 | 1.97 | 1.98 |
| 35 day EMA | 2.01 | 2.02 | 2.03 |
| 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.96 | 1.99 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 2.03 | 2.04 | 2.05 |
| 100 day SMA | 2.38 | 2.39 | 2.39 |
| 150 day SMA | 2.59 | 2.6 | 2.61 |
| 200 day SMA | 2.67 | 2.67 | 2.68 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
