ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong intraday Stock price targets for PhunwareInc are 2 and 2.04

Intraday Target 11.97
Intraday Target 22
Intraday Target 32.0133333333333
Intraday Target 42.04
Intraday Target 52.05

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.02 (0%) 2.02 1.99 - 2.03 0.6781 times
Thu 21 May 2026 2.02 (-0.98%) 2.02 2.00 - 2.04 0.4123 times
Wed 20 May 2026 2.04 (3.03%) 1.98 1.96 - 2.05 0.4239 times
Tue 19 May 2026 1.98 (-2.46%) 2.02 1.98 - 2.03 0.517 times
Mon 18 May 2026 2.03 (-1.93%) 2.02 2.01 - 2.09 0.853 times
Fri 15 May 2026 2.07 (-7.17%) 2.20 2.03 - 2.20 0.9196 times
Thu 14 May 2026 2.23 (4.69%) 2.10 1.99 - 2.26 2.335 times
Wed 13 May 2026 2.13 (11.52%) 1.91 1.88 - 2.17 1.7496 times
Tue 12 May 2026 1.91 (-4.02%) 1.97 1.88 - 1.98 1.2657 times
Mon 11 May 2026 1.99 (-0.5%) 1.97 1.97 - 2.04 0.8458 times
Fri 08 May 2026 2.00 (-0.99%) 1.99 1.92 - 2.03 1.5165 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.96 and 2.09

Weekly Target 11.89
Weekly Target 21.96
Weekly Target 32.0233333333333
Weekly Target 42.09
Weekly Target 52.15

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.5619 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.3861 times
Fri 08 May 2026 2.00 (-9.91%) 2.21 1.92 - 2.27 0.9258 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.5804 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.2902 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.4592 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 0.8708 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.5843 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.4293 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 0.9121 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.77 0.4503 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.76 and 2.15

Monthly Target 11.67
Monthly Target 21.84
Monthly Target 32.0566666666667
Monthly Target 42.23
Monthly Target 52.45

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.02 (-8.18%) 2.20 1.88 - 2.27 0.6119 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.8637 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.7441 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.0675 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.72 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.9679 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.8761 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.5522 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.3012 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.2954 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 2.2631 times

monthly chart PhunwareInc

Yearly price and charts PhunwareInc

Strong yearly Stock price targets for PhunwareInc PHUN are 1.79 and 2.53

Yearly Target 11.22
Yearly Target 21.62
Yearly Target 31.96
Yearly Target 42.36
Yearly Target 52.7

Yearly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.02 (8.02%) 1.88 1.56 - 2.30 0.0075 times
Wed 31 December 2025 1.87 (-64.04%) 5.25 1.77 - 6.29 0.0479 times
Tue 31 December 2024 5.20 (6400%) 0.09 0.07 - 17.99 3.9574 times
Fri 29 December 2023 0.08 (-89.61%) 0.76 0.07 - 1.15 0.2566 times
Fri 30 December 2022 0.77 (-70.72%) 2.65 0.75 - 3.87 0.7735 times
Fri 31 December 2021 2.63 (108.73%) 1.37 0.82 - 24.04 1.8031 times
Thu 31 December 2020 1.26 (0%) 0.93 0.60 - 1.50 0.154 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhunwareInc in short term but the sell signal is initial and weak.

PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhunwareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.04
20 day DMA 2.09
35 day DMA 2.07
50 day DMA 1.98
100 day DMA 1.91
150 day DMA 2.03
200 day DMA 2.2

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.04
12 day EMA2.052.052.06
20 day EMA2.072.072.07
35 day EMA2.012.012.01
50 day EMA1.961.961.96

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.07
12 day SMA2.042.042.04
20 day SMA2.092.12.11
35 day SMA2.072.072.06
50 day SMA1.981.981.97
100 day SMA1.911.911.91
150 day SMA2.032.032.04
200 day SMA2.22.22.21

Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top