Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.81 and 1.89
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.94 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.85 (-1.6%) | 1.85 | 1.83 - 1.91 | 0.9405 times | Fri 16 January 2026 | 1.88 (-1.57%) | 1.92 | 1.88 - 1.95 | 1.1648 times | Thu 15 January 2026 | 1.91 (-1.55%) | 1.96 | 1.91 - 1.96 | 0.8689 times | Wed 14 January 2026 | 1.94 (-1.52%) | 1.95 | 1.92 - 2.00 | 0.969 times | Tue 13 January 2026 | 1.97 (-1.5%) | 2.00 | 1.95 - 2.00 | 0.9237 times | Mon 12 January 2026 | 2.00 (0.5%) | 1.98 | 1.97 - 2.02 | 1.1176 times | Fri 09 January 2026 | 1.99 (-1.97%) | 2.02 | 1.96 - 2.05 | 0.9712 times | Thu 08 January 2026 | 2.03 (1%) | 1.99 | 1.97 - 2.04 | 1.3958 times | Wed 07 January 2026 | 2.01 (-0.99%) | 2.00 | 1.99 - 2.05 | 0.6527 times | Tue 06 January 2026 | 2.03 (3.57%) | 1.96 | 1.95 - 2.05 | 0.9957 times | Mon 05 January 2026 | 1.96 (5.95%) | 1.87 | 1.85 - 2.01 | 2.3611 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.81 and 1.89
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.85 (-1.6%) | 1.85 | 1.83 - 1.91 | 0.1376 times | Fri 16 January 2026 | 1.88 (-5.53%) | 1.98 | 1.88 - 2.02 | 0.738 times | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.9329 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.3498 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.2018 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.5923 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.6446 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.8548 times | Fri 28 November 2025 | 2.07 (8.38%) | 1.92 | 1.90 - 2.13 | 0.7131 times | Fri 21 November 2025 | 1.91 (-12.79%) | 2.19 | 1.83 - 2.22 | 1.8352 times | Fri 14 November 2025 | 2.19 (-3.95%) | 2.32 | 2.17 - 2.40 | 1.0606 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.7 and 1.95
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.85 (-1.07%) | 1.88 | 1.80 - 2.05 | 0.3274 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.7678 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.695 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.2554 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0322 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0662 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.7953 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.3275 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8393 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.8938 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.19 | 1.2185 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.7 and 1.95
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 1.9 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.85 (-1.07%) | 1.88 | 1.80 - 2.05 | 0.0008 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0502 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.9439 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2644 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.78 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.8074 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1534 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
PhunwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.93 | 1.95 |
| 12 day EMA | 1.93 | 1.95 | 1.96 |
| 20 day EMA | 1.94 | 1.95 | 1.96 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.94 | 1.96 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.98 | 1.99 | 1.99 |
| 50 day SMA | 2.02 | 2.03 | 2.04 |
| 100 day SMA | 2.37 | 2.38 | 2.39 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 2.66 | 2.67 | 2.67 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
