Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.94 and 1.99
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 1.9733333333333 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.02 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.97 (-1.5%) | 2.00 | 1.95 - 2.00 | 0.5918 times | Mon 12 January 2026 | 2.00 (0.5%) | 1.98 | 1.97 - 2.02 | 0.716 times | Fri 09 January 2026 | 1.99 (-1.97%) | 2.02 | 1.96 - 2.05 | 0.6222 times | Thu 08 January 2026 | 2.03 (1%) | 1.99 | 1.97 - 2.04 | 0.8942 times | Wed 07 January 2026 | 2.01 (-0.99%) | 2.00 | 1.99 - 2.05 | 0.4181 times | Tue 06 January 2026 | 2.03 (3.57%) | 1.96 | 1.95 - 2.05 | 0.6379 times | Mon 05 January 2026 | 1.96 (5.95%) | 1.87 | 1.85 - 2.01 | 1.5126 times | Fri 02 January 2026 | 1.85 (-1.07%) | 1.88 | 1.80 - 1.88 | 1.8356 times | Wed 31 December 2025 | 1.87 (-1.06%) | 1.86 | 1.84 - 1.95 | 1.4097 times | Tue 30 December 2025 | 1.89 (-0.53%) | 1.89 | 1.86 - 1.93 | 1.3621 times | Mon 29 December 2025 | 1.90 (-1.04%) | 1.92 | 1.86 - 1.93 | 1.3031 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.93 and 2
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.97 (-1.01%) | 1.98 | 1.95 - 2.02 | 0.2849 times | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.8899 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.2875 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.1464 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.5188 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.6148 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.8154 times | Fri 28 November 2025 | 2.07 (8.38%) | 1.92 | 1.90 - 2.13 | 0.6802 times | Fri 21 November 2025 | 1.91 (-12.79%) | 2.19 | 1.83 - 2.22 | 1.7505 times | Fri 14 November 2025 | 2.19 (-3.95%) | 2.32 | 2.17 - 2.40 | 1.0116 times | Fri 07 November 2025 | 2.28 (-11.28%) | 2.43 | 2.21 - 2.47 | 1.0679 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.89 and 2.14
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.97 (5.35%) | 1.88 | 1.80 - 2.05 | 0.2447 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.7744 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.7009 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.2662 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.041 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0754 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.8106 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.3388 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8465 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.9015 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.19 | 1.229 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.89 and 2.14
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.97 (5.35%) | 1.88 | 1.80 - 2.05 | 0.0006 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0502 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.944 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2644 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.78 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.8075 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1534 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.99 | 1.99 |
| 12 day EMA | 1.97 | 1.97 | 1.96 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 2.05 | 2.05 | 2.05 |
| 50 day EMA | 2.11 | 2.12 | 2.12 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.01 | 2 |
| 12 day SMA | 1.95 | 1.95 | 1.94 |
| 20 day SMA | 1.93 | 1.93 | 1.94 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 2.07 | 2.08 | 2.09 |
| 100 day SMA | 2.4 | 2.41 | 2.41 |
| 150 day SMA | 2.62 | 2.63 | 2.63 |
| 200 day SMA | 2.68 | 2.69 | 2.69 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
