PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 5.28 and 5.69
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.78 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 5.43 (1.31%) | 5.29 | 5.13 - 5.54 | 0.3522 times | Wed 03 July 2024 | 5.36 (0%) | 5.24 | 5.20 - 5.43 | 0.2356 times | Wed 03 July 2024 | 5.36 (1.71%) | 5.24 | 5.20 - 5.43 | 0.2356 times | Tue 02 July 2024 | 5.27 (-2.04%) | 5.41 | 5.10 - 5.41 | 0.3907 times | Mon 01 July 2024 | 5.38 (-2%) | 5.53 | 5.25 - 5.64 | 0.7499 times | Fri 28 June 2024 | 5.49 (-12.86%) | 6.38 | 5.35 - 6.42 | 2.2289 times | Thu 27 June 2024 | 6.30 (2.61%) | 6.86 | 5.93 - 6.95 | 4.3944 times | Wed 26 June 2024 | 6.14 (7.72%) | 5.70 | 5.61 - 6.18 | 0.4427 times | Tue 25 June 2024 | 5.70 (4.2%) | 5.60 | 5.46 - 5.89 | 0.3517 times | Mon 24 June 2024 | 5.47 (5.8%) | 5.23 | 5.22 - 5.70 | 0.6182 times | Fri 21 June 2024 | 5.17 (1.57%) | 5.07 | 5.03 - 5.20 | 0.1688 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 5.28 and 5.69
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 5.43 (1.31%) | 5.24 | 5.13 - 5.54 | 0.284 times | Wed 03 July 2024 | 5.36 (-2.37%) | 5.53 | 5.10 - 5.64 | 0.6649 times | Fri 28 June 2024 | 5.49 (6.19%) | 5.23 | 5.22 - 6.95 | 3.8828 times | Fri 21 June 2024 | 5.17 (-5.66%) | 5.60 | 5.03 - 5.74 | 0.2791 times | Tue 18 June 2024 | 5.48 (-1.26%) | 5.51 | 5.47 - 5.75 | 0.1784 times | Fri 14 June 2024 | 5.55 (2.59%) | 5.40 | 5.26 - 6.06 | 0.6553 times | Fri 07 June 2024 | 5.41 (-16.64%) | 6.53 | 5.40 - 6.54 | 1.0393 times | Fri 31 May 2024 | 6.49 (-0.92%) | 7.02 | 6.39 - 7.11 | 0.866 times | Thu 23 May 2024 | 6.55 (-5.48%) | 6.83 | 6.43 - 7.12 | 0.6998 times | Fri 17 May 2024 | 6.93 (2.67%) | 6.75 | 6.66 - 7.66 | 1.4502 times | Fri 10 May 2024 | 6.75 (1.35%) | 6.63 | 6.60 - 8.47 | 2.3481 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 5 and 5.54
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 5.43 (-1.09%) | 5.53 | 5.10 - 5.64 | 0.0016 times | Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.0099 times | Fri 31 May 2024 | 6.49 (-1.67%) | 6.66 | 6.22 - 8.47 | 0.0096 times | Tue 30 April 2024 | 6.60 (-26.34%) | 8.97 | 5.83 - 9.02 | 0.011 times | Thu 28 March 2024 | 8.96 (27.27%) | 6.78 | 5.90 - 17.99 | 0.1649 times | Thu 29 February 2024 | 7.04 (2100%) | 0.35 | 0.15 - 9.98 | 1.8972 times | Wed 31 January 2024 | 0.32 (300%) | 0.09 | 0.07 - 0.49 | 7.605 times | Fri 29 December 2023 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.16 | 0.1912 times | Thu 30 November 2023 | 0.12 (-29.41%) | 0.17 | 0.11 - 0.18 | 0.0671 times | Tue 31 October 2023 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.20 | 0.0425 times | Fri 29 September 2023 | 0.18 (-35.71%) | 0.29 | 0.17 - 0.30 | 0.0406 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhunwareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.83 |
| 150 day DMA | 4.62 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.47 |
| 12 day EMA | 5.53 | 5.55 | 5.58 |
| 20 day EMA | 5.64 | 5.66 | 5.69 |
| 35 day EMA | 5.87 | 5.9 | 5.93 |
| 50 day EMA | 6.15 | 6.18 | 6.21 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.37 | 5.56 |
| 12 day SMA | 5.51 | 5.52 | 5.53 |
| 20 day SMA | 5.57 | 5.56 | 5.58 |
| 35 day SMA | 5.96 | 6.01 | 6.07 |
| 50 day SMA | 6.22 | 6.24 | 6.25 |
| 100 day SMA | 6.83 | 6.78 | 6.73 |
| 150 day SMA | 4.62 | 4.58 | 4.55 |
| 200 day SMA | 3.5 | 3.48 | 3.45 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
