Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.99 and 2.01
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.02 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.00 (0%) | 2.00 | 1.99 - 2.01 | 0.7311 times | Thu 01 October 2026 | 2.00 (1.01%) | 1.99 | 1.96 - 2.01 | 0.8395 times | Wed 30 September 2026 | 1.98 (0%) | 1.98 | 1.98 - 2.01 | 0.5433 times | Tue 29 September 2026 | 1.98 (-1%) | 2.01 | 1.98 - 2.02 | 0.7295 times | Mon 28 September 2026 | 2.00 (1.52%) | 1.96 | 1.96 - 2.01 | 1.2017 times | Fri 25 September 2026 | 1.97 (0.51%) | 1.96 | 1.94 - 1.99 | 1.2 times | Thu 24 September 2026 | 1.96 (-1.01%) | 1.98 | 1.95 - 1.99 | 1.2321 times | Wed 23 September 2026 | 1.98 (-1%) | 1.99 | 1.97 - 2.02 | 0.963 times | Tue 22 September 2026 | 2.00 (0%) | 2.00 | 1.98 - 2.02 | 1.4149 times | Mon 21 September 2026 | 2.00 (2.04%) | 1.98 | 1.98 - 2.03 | 1.145 times | Fri 18 September 2026 | 1.96 (-1.51%) | 1.98 | 1.95 - 2.00 | 2.7215 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.98 and 2.04
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.00 (1.52%) | 1.96 | 1.96 - 2.02 | 0.5599 times | Fri 25 September 2026 | 1.97 (0.51%) | 1.98 | 1.94 - 2.03 | 0.8243 times | Fri 18 September 2026 | 1.96 (-3.45%) | 2.02 | 1.95 - 2.05 | 1.6756 times | Fri 11 September 2026 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.0676 times | Fri 04 September 2026 | 2.08 (-0.48%) | 2.07 | 2.04 - 2.11 | 0.6977 times | Fri 28 August 2026 | 2.09 (0.48%) | 2.07 | 2.06 - 2.15 | 1.0516 times | Fri 21 August 2026 | 2.08 (-0.48%) | 2.09 | 2.02 - 2.14 | 0.7316 times | Fri 14 August 2026 | 2.09 (-1.88%) | 2.09 | 2.01 - 2.17 | 1.0137 times | Fri 07 August 2026 | 2.13 (0.95%) | 2.11 | 2.00 - 2.24 | 1.471 times | Fri 31 July 2026 | 2.11 (-1.86%) | 2.11 | 2.05 - 2.18 | 0.9071 times | Fri 24 July 2026 | 2.15 (0.47%) | 2.15 | 2.09 - 2.23 | 0.9329 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.98 and 2.03
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.00 (1.01%) | 1.99 | 1.96 - 2.01 | 0.0383 times | Wed 30 September 2026 | 1.98 (-4.81%) | 2.08 | 1.94 - 2.11 | 0.7932 times | Mon 31 August 2026 | 2.08 (-1.42%) | 2.11 | 2.00 - 2.24 | 0.771 times | Fri 31 July 2026 | 2.11 (2.93%) | 2.00 | 1.95 - 2.29 | 0.8525 times | Tue 30 June 2026 | 2.05 (0.49%) | 2.00 | 1.86 - 2.08 | 1.0856 times | Fri 29 May 2026 | 2.04 (-7.27%) | 2.20 | 1.88 - 2.27 | 1.198 times | Thu 30 April 2026 | 2.20 (24.29%) | 1.78 | 1.73 - 2.30 | 1.3384 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 1.1531 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 1.6542 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 1.1157 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 1.4998 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.78 and 2.52
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.69 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.00 (6.95%) | 1.88 | 1.56 - 2.30 | 0.0121 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0478 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.9548 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2565 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.7729 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.8019 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1539 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of PhunwareInc (PHUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term and the sell signal is strong.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.99 |
| 12 day EMA | 2 | 2 | 2 |
| 20 day EMA | 2.02 | 2.02 | 2.02 |
| 35 day EMA | 2.05 | 2.05 | 2.05 |
| 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 1.98 |
| 12 day SMA | 1.99 | 1.99 | 1.99 |
| 20 day SMA | 2 | 2.01 | 2.01 |
| 35 day SMA | 2.04 | 2.04 | 2.04 |
| 50 day SMA | 2.07 | 2.07 | 2.07 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
