ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong intraday Stock price targets for PhunwareInc are 2.19 and 2.28

Intraday Target 12.12
Intraday Target 22.17
Intraday Target 32.21
Intraday Target 42.26
Intraday Target 52.3

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.22 (0.91%) 2.20 2.16 - 2.25 0.9369 times
Thu 30 April 2026 2.20 (1.85%) 2.15 2.14 - 2.23 0.3343 times
Wed 29 April 2026 2.16 (-3.57%) 2.24 2.12 - 2.24 0.8576 times
Tue 28 April 2026 2.24 (-0.44%) 2.23 2.21 - 2.26 0.4436 times
Mon 27 April 2026 2.25 (0.45%) 2.24 2.23 - 2.30 0.5302 times
Fri 24 April 2026 2.24 (-1.75%) 2.26 2.20 - 2.26 0.9575 times
Thu 23 April 2026 2.28 (0.44%) 2.23 2.19 - 2.28 1.3379 times
Wed 22 April 2026 2.27 (6.07%) 2.15 2.15 - 2.28 1.3152 times
Tue 21 April 2026 2.14 (-2.73%) 2.19 2.12 - 2.22 0.7651 times
Mon 20 April 2026 2.20 (0%) 2.15 2.12 - 2.22 2.5218 times
Fri 17 April 2026 2.20 (5.26%) 2.12 2.09 - 2.24 1.7162 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.08 and 2.26

Weekly Target 12.03
Weekly Target 22.13
Weekly Target 32.2133333333333
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.6448 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.4334 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.6212 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 0.9674 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.6491 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.588 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 1.0134 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.77 0.5003 times
Fri 06 March 2026 1.69 (-5.06%) 1.73 1.66 - 1.83 0.6778 times
Fri 27 February 2026 1.78 (4.09%) 1.69 1.63 - 1.83 0.9046 times
Fri 20 February 2026 1.71 (-6.04%) 1.79 1.70 - 1.84 0.5899 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.19 and 2.28

Monthly Target 12.12
Monthly Target 22.17
Monthly Target 32.21
Monthly Target 42.26
Monthly Target 52.3

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.22 (0.91%) 2.20 2.16 - 2.25 0.037 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.9075 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.7819 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.1371 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.7566 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.017 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.9205 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.6629 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.3672 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.4123 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 2.3779 times

monthly chart PhunwareInc

Yearly price and charts PhunwareInc

Strong yearly Stock price targets for PhunwareInc PHUN are 1.89 and 2.63

Yearly Target 11.29
Yearly Target 21.75
Yearly Target 32.0266666666667
Yearly Target 42.49
Yearly Target 52.77

Yearly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.22 (18.72%) 1.88 1.56 - 2.30 0.0064 times
Wed 31 December 2025 1.87 (-64.04%) 5.25 1.77 - 6.29 0.0501 times
Tue 31 December 2024 5.20 (6400%) 0.09 0.07 - 17.99 3.9407 times
Fri 29 December 2023 0.08 (-89.61%) 0.76 0.07 - 1.15 0.2642 times
Fri 30 December 2022 0.77 (-70.72%) 2.65 0.75 - 3.87 0.7794 times
Fri 31 December 2021 2.63 (108.73%) 1.37 0.82 - 24.04 1.806 times
Thu 31 December 2020 1.26 (0%) 0.93 0.60 - 1.50 0.1532 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhunwareInc in short term but the sell signal is initial and weak.

PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhunwareInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhunwareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.21
20 day DMA 2.1
35 day DMA 1.95
50 day DMA 1.9
100 day DMA 1.9
150 day DMA 2.1
200 day DMA 2.27

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.182.172.16
20 day EMA2.132.122.11
35 day EMA2.022.012
50 day EMA1.921.911.9

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.23
12 day SMA2.212.22.18
20 day SMA2.12.082.06
35 day SMA1.951.941.93
50 day SMA1.91.891.88
100 day SMA1.91.91.9
150 day SMA2.12.12.11
200 day SMA2.272.282.28

Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top