PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 3.03 and 3.15
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.05 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.17 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.07 (4.07%) | 3.03 | 2.98 - 3.10 | 1.0545 times |
| Fri 21 March 2025 | 2.95 (2.08%) | 2.90 | 2.83 - 3.00 | 1.0856 times |
| Thu 20 March 2025 | 2.89 (-2.03%) | 2.97 | 2.88 - 2.99 | 0.7245 times |
| Wed 19 March 2025 | 2.95 (3.87%) | 2.88 | 2.87 - 3.02 | 1.2785 times |
| Tue 18 March 2025 | 2.84 (-4.7%) | 2.93 | 2.84 - 2.95 | 0.9689 times |
| Mon 17 March 2025 | 2.98 (4.2%) | 2.84 | 2.84 - 3.03 | 0.9954 times |
| Fri 14 March 2025 | 2.86 (3.25%) | 2.83 | 2.79 - 2.93 | 0.8689 times |
| Thu 13 March 2025 | 2.77 (-3.82%) | 2.93 | 2.74 - 2.95 | 0.9386 times |
| Wed 12 March 2025 | 2.88 (0.7%) | 2.86 | 2.85 - 2.99 | 1.0879 times |
| Tue 11 March 2025 | 2.86 (0.7%) | 2.83 | 2.79 - 2.91 | 0.9973 times |
| Mon 10 March 2025 | 2.84 (-9.27%) | 3.05 | 2.78 - 3.11 | 1.5088 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.03 and 3.15
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.07 (4.07%) | 3.03 | 2.98 - 3.10 | 0.1536 times |
| Fri 21 March 2025 | 2.95 (3.15%) | 2.84 | 2.83 - 3.03 | 0.7361 times |
| Fri 14 March 2025 | 2.86 (-8.63%) | 3.05 | 2.74 - 3.11 | 0.7869 times |
| Fri 07 March 2025 | 3.13 (1.62%) | 3.14 | 2.70 - 3.19 | 1.2449 times |
| Fri 28 February 2025 | 3.08 (-12.5%) | 3.54 | 3.02 - 3.58 | 1.1318 times |
| Fri 21 February 2025 | 3.52 (-7.12%) | 3.82 | 3.50 - 3.91 | 0.686 times |
| Wed 19 February 2025 | 3.79 (-1.81%) | 3.88 | 3.78 - 3.98 | 0.4145 times |
| Fri 14 February 2025 | 3.86 (1.85%) | 3.80 | 3.56 - 4.03 | 1.1653 times |
| Fri 07 February 2025 | 3.79 (-4.53%) | 3.83 | 3.71 - 4.04 | 1.3286 times |
| Fri 31 January 2025 | 3.97 (-6.59%) | 4.05 | 3.79 - 4.32 | 2.3522 times |
| Fri 24 January 2025 | 4.25 (-20.86%) | 5.18 | 4.17 - 5.18 | 3.1881 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.64 and 3.13
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.07 (-0.32%) | 3.14 | 2.70 - 3.19 | 0.0945 times |
| Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 0.1528 times |
| Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 0.8159 times |
| Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.513 times |
| Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.6357 times |
| Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 5.9553 times |
| Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.1589 times |
| Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.1287 times |
| Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.4104 times |
| Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.1349 times |
| Fri 31 May 2024 | 6.49 (-1.67%) | 6.66 | 6.22 - 8.47 | 0.1309 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.09 and 4.68
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 4.02 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.07 (-40.96%) | 5.25 | 2.70 - 6.29 | 0.0255 times |
| Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.3913 times |
| Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2273 times |
| Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.6705 times |
| Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.5536 times |
| Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1318 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phunware Inc PHUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhunwareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.92 | 2.9 |
| 12 day EMA | 2.99 | 2.97 | 2.97 |
| 20 day EMA | 3.09 | 3.09 | 3.1 |
| 35 day EMA | 3.41 | 3.43 | 3.46 |
| 50 day EMA | 3.78 | 3.81 | 3.84 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.92 | 2.9 |
| 12 day SMA | 2.92 | 2.91 | 2.92 |
| 20 day SMA | 2.97 | 2.98 | 3.01 |
| 35 day SMA | 3.31 | 3.33 | 3.36 |
| 50 day SMA | 3.7 | 3.76 | 3.82 |
| 100 day SMA | 4.64 | 4.75 | 4.83 |
| 150 day SMA | 4.48 | 4.49 | 4.49 |
| 200 day SMA | 4.61 | 4.63 | 4.64 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
