PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 4.18 and 4.52
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.4466666666667 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.79 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.38 (0%) | 4.65 | 4.31 - 4.65 | 0.6837 times | Tue 26 November 2024 | 4.38 (-6.81%) | 4.65 | 4.31 - 4.65 | 0.6837 times | Mon 25 November 2024 | 4.70 (-3.69%) | 5.02 | 4.68 - 5.12 | 1.0067 times | Fri 22 November 2024 | 4.88 (10.91%) | 4.42 | 4.42 - 5.35 | 1.6179 times | Thu 21 November 2024 | 4.40 (-7.56%) | 4.76 | 4.38 - 4.86 | 0.8803 times | Wed 20 November 2024 | 4.76 (5.54%) | 4.51 | 4.49 - 4.89 | 0.6872 times | Tue 19 November 2024 | 4.51 (-5.25%) | 4.50 | 4.45 - 4.68 | 0.5647 times | Mon 18 November 2024 | 4.76 (6.73%) | 4.09 | 4.08 - 4.88 | 1.5305 times | Fri 15 November 2024 | 4.46 (-9.53%) | 4.88 | 4.40 - 4.90 | 1.1387 times | Thu 14 November 2024 | 4.93 (-1.4%) | 4.84 | 4.64 - 5.08 | 1.2067 times | Wed 13 November 2024 | 5.00 (-6.37%) | 5.27 | 4.96 - 5.45 | 1.0781 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 4.18 and 4.52
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.38 (0%) | 4.65 | 4.31 - 4.65 | 0.0339 times | Tue 26 November 2024 | 4.38 (-10.25%) | 5.02 | 4.31 - 5.12 | 0.0839 times | Fri 22 November 2024 | 4.88 (9.42%) | 4.09 | 4.08 - 5.35 | 0.2622 times | Fri 15 November 2024 | 4.46 (-20.36%) | 5.96 | 4.40 - 6.08 | 0.3783 times | Fri 08 November 2024 | 5.60 (-16.91%) | 6.14 | 5.50 - 7.88 | 1.2762 times | Fri 01 November 2024 | 6.74 (-36.42%) | 11.88 | 6.36 - 12.20 | 1.8996 times | Fri 25 October 2024 | 10.60 (56.57%) | 6.88 | 6.53 - 14.60 | 4.2591 times | Fri 18 October 2024 | 6.77 (50.11%) | 4.60 | 4.42 - 7.99 | 1.6659 times | Fri 11 October 2024 | 4.51 (28.86%) | 3.57 | 3.53 - 4.68 | 0.12 times | Fri 04 October 2024 | 3.50 (1.16%) | 3.50 | 3.21 - 3.58 | 0.0209 times | Fri 27 September 2024 | 3.46 (14.95%) | 3.01 | 2.85 - 3.54 | 0.0355 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.33 and 6.13
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 0.4438 times | Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 1.6159 times | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.0431 times | Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.0349 times | Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.1114 times | Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.0366 times | Fri 31 May 2024 | 6.49 (-1.67%) | 6.66 | 6.22 - 8.47 | 0.0355 times | Tue 30 April 2024 | 6.60 (-26.34%) | 8.97 | 5.83 - 9.02 | 0.0407 times | Thu 28 March 2024 | 8.96 (27.27%) | 6.78 | 5.90 - 17.99 | 0.6108 times | Thu 29 February 2024 | 7.04 (2100%) | 0.35 | 0.15 - 9.98 | 7.0274 times | Wed 31 January 2024 | 0.32 (300%) | 0.09 | 0.07 - 0.49 | 28.1692 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhunwareInc in short term and the sell signal is strong.
PhunwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.71 |
| 20 day DMA | 5.45 |
| 35 day DMA | 6.51 |
| 50 day DMA | 5.56 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.61 | 4.73 |
| 12 day EMA | 4.93 | 5.03 | 5.15 |
| 20 day EMA | 5.31 | 5.41 | 5.52 |
| 35 day EMA | 5.2 | 5.25 | 5.3 |
| 50 day EMA | 5.27 | 5.31 | 5.35 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.62 | 4.65 |
| 12 day SMA | 4.71 | 4.84 | 4.94 |
| 20 day SMA | 5.45 | 5.61 | 5.82 |
| 35 day SMA | 6.51 | 6.49 | 6.47 |
| 50 day SMA | 5.56 | 5.54 | 5.52 |
| 100 day SMA | 4.74 | 4.76 | 4.77 |
| 150 day SMA | 5.22 | 5.23 | 5.25 |
| 200 day SMA | 5.9 | 5.88 | 5.85 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
