ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phunware, Inc. PHUN Support Resistance charts Phunware, Inc. PHUN USA

Stock PHUN - Share Phunware, Inc. trades in USA under Technology Deals in EDP Services

  • Daily Support: 2.19
  • Daily Resistance: 2.28

Short term support and resistance levels are 2.21 and 2.1
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Phunware, Inc.

  • 5Day Average: 2.21
  • 12Day Average: 2.21
  • 20Day Average: 2.1
  • 50Day Average: 1.9
  • 100Day Average: 1.9
  • 150Day Average: 2.1
  • 200Day Average: 2.27

PHUN Indicators & signals

Indicator MACD (12,26,9)

2.18, 2.07, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHUN Phunware, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 2.22 2.16 to 2.25 0.91% 0.87 times
30 Thu Apr 2026 2.20 2.14 to 2.23 1.85% 0.31 times
29 Wed Apr 2026 2.16 2.12 to 2.24 -3.57% 0.8 times
28 Tue Apr 2026 2.24 2.21 to 2.26 -0.44% 0.41 times
27 Mon Apr 2026 2.25 2.23 to 2.30 0.45% 0.49 times
24 Fri Apr 2026 2.24 2.20 to 2.26 -1.75% 0.89 times
23 Thu Apr 2026 2.28 2.19 to 2.28 0.44% 1.24 times
22 Wed Apr 2026 2.27 2.15 to 2.28 6.07% 1.22 times
21 Tue Apr 2026 2.14 2.12 to 2.22 -2.73% 0.71 times
20 Mon Apr 2026 2.20 2.12 to 2.22 0% 2.34 times
17 Fri Apr 2026 2.20 2.09 to 2.24 5.26% 1.59 times
16 Thu Apr 2026 2.09 2.07 to 2.13 -1.42% 1.14 times

Phunware, Inc. PHUN Support Resistance charts Phunware, Inc. PHUN USA

These are Phunware, Inc. PHUN Support Resistance charts Phunware, Inc. PHUN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Phunware, Inc. PHUN Support Resistance charts Phunware, Inc. PHUN USA

Videos related to: Phunware, Inc. PHUN Support Resistance charts Phunware, Inc. PHUN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Phunware, Inc. PHUN Support Resistance charts Phunware, Inc. PHUN USA

 

Back to top