Munafa Stock Market Course + Intraday & FNO calls 
Phunware Inc (PHUN) Technical (Analysis) Reports Phunware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phunware Inc (PHUN)
Technical Analysis Report for USA stock PHUN Phunware Inc. Dated: 10 Apr 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHUN Phunware Inc then click here. or read Experts views on Phunware Inc or Forecast & share price targets of Phunware Inc
Phunware Inc Opened at 1.87 and Closed at: 1.89, which is 1.06% of previous session's close. It moved within a range of 1.86 and 1.90
The session was a Bullish session with an average volume of 116800, which is 15.69% of previous session's volumes.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 1.88 and resistance for tomorrow is 1.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.87, 1.84 resistance for tomorrow's hourly charts is 1.91, 1.92
10 Day SMA for Phunware Inc (PHUN) is 1.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Phunware Inc (PHUN) is 1.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Phunware Inc (PHUN) is 1.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Phunware Inc is 2.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Phunware Inc is at 1.79 and 200 DMA is at 2.35, while 50 DMA and 100 DMA are at 1.78 and 1.88 respectively
Phunware Inc (PHUN) moving average of 20 SMA is at 1.79 and 20 EMA is at 1.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 1.89 | 1.79 | 1.83 |
| 09 Thu Apr | 1.87 | 1.79 | 1.82 |
| 08 Wed Apr | 1.86 | 1.78 | 1.81 |
| 07 Tue Apr | 1.86 | 1.77 | 1.8 |
| 06 Mon Apr | 1.85 | 1.76 | 1.79 |
| 02 Thu Apr | 1.85 | 1.76 | 1.78 |
Phunware Inc (PHUN) moving average of 50 SMA is at 1.78 and 50 EMA is at 1.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 1.89 | 1.78 | 1.82 |
| 09 Thu Apr | 1.87 | 1.78 | 1.82 |
| 08 Wed Apr | 1.86 | 1.78 | 1.82 |
| 07 Tue Apr | 1.86 | 1.78 | 1.82 |
| 06 Mon Apr | 1.85 | 1.78 | 1.82 |
| 02 Thu Apr | 1.85 | 1.78 | 1.82 |
Phunware Inc (PHUN) moving average of 100 SMA is at 1.88 and 100 EMA is at 1.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 1.89 | 1.88 | 1.95 |
| 09 Thu Apr | 1.87 | 1.89 | 1.95 |
| 08 Wed Apr | 1.86 | 1.89 | 1.95 |
| 07 Tue Apr | 1.86 | 1.9 | 1.95 |
| 06 Mon Apr | 1.85 | 1.9 | 1.95 |
| 02 Thu Apr | 1.85 | 1.9 | 1.95 |
Phunware Inc (PHUN) moving average of 200 SMA is at 2.35 and 200 EMA is at 2.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 1.89 | 2.35 | 2.27 |
| 09 Thu Apr | 1.87 | 2.36 | 2.27 |
| 08 Wed Apr | 1.86 | 2.36 | 2.27 |
| 07 Tue Apr | 1.86 | 2.37 | 2.27 |
| 06 Mon Apr | 1.85 | 2.37 | 2.27 |
| 02 Thu Apr | 1.85 | 2.38 | 2.27 |
Phunware Inc has performed better than Trueblue Inc in short term. Holding Phunware Inc could be a better choice for now!
Jabil Inc has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 6.95% more returns!
Phunware Inc has performed better than Ihs Markit in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Huya Inc in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Weibo Corporation in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Veritone Inc in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Synaptics Incorporated in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Science Applications in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Qualys Inc in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Microsoft Corporation in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Gigamedia in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Datasea Inc in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Docusign Inc in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Comtech Telecommunications in short term. Holding Phunware Inc could be a better choice for now!
Cardlytics Inc has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Cardlytics Inc, about 22.5% more returns!
Phunware Inc has performed better than Broadcom Inc in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Appfolio Inc in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc has performed better than Apple Inc in short term. Holding Phunware Inc could be a better choice for now!
Phunware Inc Technical analysis of indicators
Price action analysis of Phunware Inc (PHUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Phunware Inc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc PHUN stock. Volume based technical analysis of Phunware Inc PHUN stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHUN Phunware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHUN Experts View which covers a lot of information including buying and selling signals
PHUN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phunware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phunware Inc (PHUN) Technical (Analysis) Reports Phunware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
