Munafa Stock Market Course + Intraday & FNO calls 
Phunware Inc (PHUN) Technical (Analysis) Reports Phunware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phunware Inc (PHUN)
Technical Analysis Report for USA stock PHUN Phunware Inc. Dated: 30 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHUN Phunware Inc then click here. or read Experts views on Phunware Inc or Forecast & share price targets of Phunware Inc
Phunware Inc Opened at 1.89 and Closed at: 1.89, which is -0.53% of previous session's close. It moved within a range of 1.86 and 1.93
The session was a Neutral session with an average volume of 216300, which is 4.33% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 1.86 and resistance for tomorrow is 1.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.86, 1.82 resistance for tomorrow's hourly charts is 1.93, 1.96
10 Day SMA for Phunware Inc (PHUN) is 1.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Phunware Inc (PHUN) is 1.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phunware Inc (PHUN) is 2.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Phunware Inc is 2.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Phunware Inc is at 1.99 and 200 DMA is at 2.72, while 50 DMA and 100 DMA are at 2.2 and 2.46 respectively
Phunware Inc (PHUN) moving average of 20 SMA is at 1.99 and 20 EMA is at 1.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Tue Dec | 1.89 | 1.99 | 1.97 |
| 29 Mon Dec | 1.90 | 2 | 1.98 |
| 26 Fri Dec | 1.92 | 2.01 | 1.99 |
| 24 Wed Dec | 1.94 | 2.02 | 2 |
| 23 Tue Dec | 1.93 | 2.02 | 2.01 |
| 22 Mon Dec | 1.99 | 2.03 | 2.02 |
Phunware Inc (PHUN) moving average of 50 SMA is at 2.2 and 50 EMA is at 2.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Tue Dec | 1.89 | 2.2 | 2.18 |
| 29 Mon Dec | 1.90 | 2.21 | 2.19 |
| 26 Fri Dec | 1.92 | 2.23 | 2.2 |
| 24 Wed Dec | 1.94 | 2.25 | 2.21 |
| 23 Tue Dec | 1.93 | 2.27 | 2.22 |
| 22 Mon Dec | 1.99 | 2.29 | 2.23 |
Phunware Inc (PHUN) moving average of 100 SMA is at 2.46 and 100 EMA is at 2.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Tue Dec | 1.89 | 2.46 | 2.46 |
| 29 Mon Dec | 1.90 | 2.47 | 2.47 |
| 26 Fri Dec | 1.92 | 2.48 | 2.48 |
| 24 Wed Dec | 1.94 | 2.48 | 2.49 |
| 23 Tue Dec | 1.93 | 2.49 | 2.5 |
| 22 Mon Dec | 1.99 | 2.5 | 2.51 |
Phunware Inc (PHUN) moving average of 200 SMA is at 2.72 and 200 EMA is at 2.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Tue Dec | 1.89 | 2.72 | 2.82 |
| 29 Mon Dec | 1.90 | 2.73 | 2.83 |
| 26 Fri Dec | 1.92 | 2.73 | 2.84 |
| 24 Wed Dec | 1.94 | 2.74 | 2.85 |
| 23 Tue Dec | 1.93 | 2.74 | 2.86 |
| 22 Mon Dec | 1.99 | 2.75 | 2.87 |
Veeco Instruments has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Veeco Instruments, about 9.1% more returns!
Upwork Inc has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Upwork Inc, about 4.31% more returns!
Travelzoo has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Travelzoo, about 12.79% more returns!
Twin Disc has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Twin Disc, about 19.17% more returns!
Take Two has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Take Two, about 13.62% more returns!
Seagate Technology has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Seagate Technology, about 14.14% more returns!
Rcm Technologies has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Rcm Technologies, about 10.88% more returns!
Photronics Inc has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Photronics Inc, about 52.6% more returns!
Pdf Solutions has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Pdf Solutions, about 14.95% more returns!
Palo Alto has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Palo Alto, about 7.55% more returns!
Netscout Systems has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Netscout Systems, about 9.28% more returns!
Phunware Inc has performed better than Microstrategy Incorporated in short term. Holding Phunware Inc could be a better choice for now!
Lantronix Inc has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Lantronix Inc, about 16.21% more returns!
Cyberark Software has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Cyberark Software, about 7.73% more returns!
Commvault Systems has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Commvault Systems, about 11.8% more returns!
Csg Systems has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Csg Systems, about 7.31% more returns!
Amkor Technology has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Amkor Technology, about 8.51% more returns!
Airgain Inc has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Airgain Inc, about 9.89% more returns!
Unisys Corporation has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Unisys Corporation, about 17.11% more returns!
Phunware Inc Technical analysis of indicators
Price action analysis of Phunware Inc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Phunware Inc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc PHUN stock. Volume based technical analysis of Phunware Inc PHUN stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHUN Phunware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHUN Experts View which covers a lot of information including buying and selling signals
PHUN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phunware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phunware Inc (PHUN) Technical (Analysis) Reports Phunware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
