Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 8.59 and 8.7
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.62 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.73 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.61 (0.12%) | 8.59 | 8.57 - 8.68 | 0.9025 times | Wed 24 December 2025 | 8.60 (1.3%) | 8.50 | 8.49 - 8.64 | 0.3224 times | Tue 23 December 2025 | 8.49 (-1.62%) | 8.59 | 8.45 - 8.63 | 0.7234 times | Mon 22 December 2025 | 8.63 (-2.04%) | 8.88 | 8.61 - 9.02 | 0.7456 times | Fri 19 December 2025 | 8.81 (-2.87%) | 9.02 | 8.78 - 9.09 | 2.4556 times | Thu 18 December 2025 | 9.07 (0.22%) | 9.08 | 9.01 - 9.28 | 0.9401 times | Wed 17 December 2025 | 9.05 (1.69%) | 8.90 | 8.90 - 9.08 | 0.8604 times | Tue 16 December 2025 | 8.90 (-0.89%) | 9.01 | 8.88 - 9.10 | 0.6714 times | Mon 15 December 2025 | 8.98 (-1.1%) | 9.12 | 8.97 - 9.17 | 1.3606 times | Fri 12 December 2025 | 9.08 (1.91%) | 8.95 | 8.91 - 9.15 | 1.018 times | Thu 11 December 2025 | 8.91 (0.79%) | 8.88 | 8.83 - 9.00 | 0.9565 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.25 and 8.82
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.5296 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.2363 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.8047 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.0797 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.5586 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.5157 times | Fri 14 November 2025 | 8.34 (-13.4%) | 9.63 | 8.32 - 9.63 | 1.6694 times | Fri 07 November 2025 | 9.63 (-14.09%) | 11.22 | 9.17 - 11.63 | 0.9395 times | Fri 31 October 2025 | 11.21 (0%) | 11.35 | 11.12 - 11.44 | 0.1417 times | Fri 31 October 2025 | 11.21 (-10.75%) | 12.76 | 11.12 - 12.76 | 0.5249 times | Fri 24 October 2025 | 12.56 (2.28%) | 12.43 | 12.30 - 12.88 | 0.4208 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.51 and 9.39
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.61 (-0.35%) | 8.57 | 8.40 - 9.28 | 1.5117 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.5223 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.865 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 1.014 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 1.0065 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8996 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.7162 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8746 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.796 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7941 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.9718 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 4.73 and 11.86
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 10.566666666667 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.61 (-38.24%) | 14.09 | 7.98 - 15.11 | 1.6516 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.5232 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.9277 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.907 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.824 times | Thu 31 December 2020 | 20.57 (0%) | 17.86 | 16.63 - 23.00 | 0.1665 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.69 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.68 | 8.72 |
| 12 day EMA | 8.74 | 8.76 | 8.79 |
| 20 day EMA | 8.83 | 8.85 | 8.88 |
| 35 day EMA | 9.35 | 9.39 | 9.44 |
| 50 day EMA | 9.81 | 9.86 | 9.91 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.72 | 8.81 |
| 12 day SMA | 8.83 | 8.83 | 8.83 |
| 20 day SMA | 8.76 | 8.76 | 8.76 |
| 35 day SMA | 8.7 | 8.78 | 8.86 |
| 50 day SMA | 9.69 | 9.76 | 9.84 |
| 100 day SMA | 11.64 | 11.68 | 11.72 |
| 150 day SMA | 11.81 | 11.84 | 11.86 |
| 200 day SMA | 11.9 | 11.93 | 11.95 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
