KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 11.11 and 11.56

Intraday Target 110.98
Intraday Target 211.24
Intraday Target 311.43
Intraday Target 411.69
Intraday Target 511.88

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 11 April 2025 11.50 (-1.71%) 11.62 11.17 - 11.62 0.8137 times
Thu 10 April 2025 11.70 (-2.74%) 11.73 11.30 - 11.94 1.0639 times
Wed 09 April 2025 12.03 (4.97%) 11.32 11.29 - 12.37 1.0802 times
Tue 08 April 2025 11.46 (-3.13%) 12.05 11.35 - 12.08 1.0089 times
Mon 07 April 2025 11.83 (-3.43%) 11.99 11.53 - 12.48 1.3426 times
Fri 04 April 2025 12.25 (0%) 11.99 11.82 - 12.34 1.1663 times
Fri 04 April 2025 12.25 (-0.41%) 11.99 11.82 - 12.34 1.1663 times
Thu 03 April 2025 12.30 (-7.38%) 12.89 12.20 - 12.95 0.9759 times
Wed 02 April 2025 13.28 (0.3%) 13.06 12.87 - 13.32 0.6985 times
Tue 01 April 2025 13.24 (0.53%) 13.25 13.13 - 13.34 0.6838 times
Mon 31 March 2025 13.17 (-0.9%) 13.13 13.05 - 13.33 0.6422 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 10.68 and 11.99

Weekly Target 110.41
Weekly Target 210.95
Weekly Target 311.716666666667
Weekly Target 412.26
Weekly Target 513.03

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 11 April 2025 11.50 (-6.12%) 11.99 11.17 - 12.48 1.3076 times
Fri 04 April 2025 12.25 (0%) 11.99 11.82 - 12.34 0.2872 times
Fri 04 April 2025 12.25 (-7.83%) 13.13 11.82 - 13.34 1.0262 times
Fri 28 March 2025 13.29 (0.91%) 13.28 13.19 - 13.59 0.4372 times
Fri 21 March 2025 13.17 (-0.9%) 13.31 12.96 - 13.82 1.6454 times
Fri 14 March 2025 13.29 (-0.82%) 13.33 12.81 - 13.59 0.9789 times
Fri 07 March 2025 13.40 (-0.52%) 13.26 12.66 - 13.68 1.1539 times
Fri 28 February 2025 13.47 (-2.88%) 13.91 13.26 - 14.32 1.4951 times
Fri 21 February 2025 13.87 (2.29%) 13.39 13.25 - 13.90 0.8603 times
Wed 19 February 2025 13.56 (-4.1%) 14.10 13.11 - 14.20 0.8081 times
Fri 14 February 2025 14.14 (7.69%) 13.19 13.19 - 15.11 1.5889 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 10.25 and 12.42

Monthly Target 19.83
Monthly Target 210.67
Monthly Target 312.003333333333
Monthly Target 412.84
Monthly Target 514.17

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 11 April 2025 11.50 (-12.68%) 13.25 11.17 - 13.34 0.4411 times
Mon 31 March 2025 13.17 (-2.23%) 13.26 12.66 - 13.82 0.7833 times
Fri 28 February 2025 13.47 (-4.33%) 13.86 13.00 - 15.11 1.0072 times
Fri 31 January 2025 14.08 (1%) 14.09 13.07 - 14.83 1.0706 times
Tue 31 December 2024 13.94 (-4.98%) 14.05 12.68 - 14.73 3.2455 times
Tue 26 November 2024 14.67 (-26.61%) 20.15 13.71 - 22.44 0.9682 times
Thu 31 October 2024 19.99 (-6.63%) 21.30 19.44 - 21.38 0.4768 times
Mon 30 September 2024 21.41 (1.42%) 20.89 19.79 - 22.03 0.6862 times
Fri 30 August 2024 21.11 (-10.28%) 23.51 19.00 - 23.59 0.6316 times
Wed 31 July 2024 23.53 (9.9%) 21.41 20.11 - 23.81 0.6894 times
Fri 28 June 2024 21.41 (-1.52%) 21.84 20.84 - 22.67 0.733 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYA are 9.37 and 13.31

Yearly Target 18.65
Yearly Target 210.08
Yearly Target 312.593333333333
Yearly Target 414.02
Yearly Target 516.53

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 11 April 2025 11.50 (-17.5%) 14.09 11.17 - 15.11 0.5733 times
Tue 31 December 2024 13.94 (-35.52%) 21.54 12.68 - 25.27 1.9137 times
Fri 29 December 2023 21.62 (27.93%) 16.74 15.23 - 22.11 1.1535 times
Fri 30 December 2022 16.90 (0.78%) 16.79 13.41 - 23.00 1.1278 times
Fri 31 December 2021 16.77 (-18.47%) 20.60 15.89 - 26.98 1.0246 times
Thu 31 December 2020 20.57 (0%) 17.86 16.63 - 23.00 0.2071 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kelly Services KELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04

Tomorrow's movement Prediction of Kelly Services KELYA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.

KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 11.7
12 day DMA 12.36
20 day DMA 12.75
35 day DMA 13.02
50 day DMA 13.22
100 day DMA 13.66
150 day DMA 15.92
200 day DMA 17.27

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.9212.03
12 day EMA12.212.3312.45
20 day EMA12.5212.6312.73
35 day EMA12.8912.9713.05
50 day EMA13.1613.2313.29

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.8511.96
12 day SMA12.3612.5212.65
20 day SMA12.7512.8312.9
35 day SMA13.0213.0813.14
50 day SMA13.2213.2713.32
100 day SMA13.6613.7113.77
150 day SMA15.9215.9816.05
200 day SMA17.2717.3217.38

Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top