KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 11.11 and 11.56
Intraday Target 1 | 10.98 |
Intraday Target 2 | 11.24 |
Intraday Target 3 | 11.43 |
Intraday Target 4 | 11.69 |
Intraday Target 5 | 11.88 |
Daily price and volume Kelly Services
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.50 (-1.71%) | 11.62 | 11.17 - 11.62 | 0.8137 times |
Thu 10 April 2025 | 11.70 (-2.74%) | 11.73 | 11.30 - 11.94 | 1.0639 times |
Wed 09 April 2025 | 12.03 (4.97%) | 11.32 | 11.29 - 12.37 | 1.0802 times |
Tue 08 April 2025 | 11.46 (-3.13%) | 12.05 | 11.35 - 12.08 | 1.0089 times |
Mon 07 April 2025 | 11.83 (-3.43%) | 11.99 | 11.53 - 12.48 | 1.3426 times |
Fri 04 April 2025 | 12.25 (0%) | 11.99 | 11.82 - 12.34 | 1.1663 times |
Fri 04 April 2025 | 12.25 (-0.41%) | 11.99 | 11.82 - 12.34 | 1.1663 times |
Thu 03 April 2025 | 12.30 (-7.38%) | 12.89 | 12.20 - 12.95 | 0.9759 times |
Wed 02 April 2025 | 13.28 (0.3%) | 13.06 | 12.87 - 13.32 | 0.6985 times |
Tue 01 April 2025 | 13.24 (0.53%) | 13.25 | 13.13 - 13.34 | 0.6838 times |
Mon 31 March 2025 | 13.17 (-0.9%) | 13.13 | 13.05 - 13.33 | 0.6422 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 10.68 and 11.99
Weekly Target 1 | 10.41 |
Weekly Target 2 | 10.95 |
Weekly Target 3 | 11.716666666667 |
Weekly Target 4 | 12.26 |
Weekly Target 5 | 13.03 |
Weekly price and volumes for Kelly Services
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.50 (-6.12%) | 11.99 | 11.17 - 12.48 | 1.3076 times |
Fri 04 April 2025 | 12.25 (0%) | 11.99 | 11.82 - 12.34 | 0.2872 times |
Fri 04 April 2025 | 12.25 (-7.83%) | 13.13 | 11.82 - 13.34 | 1.0262 times |
Fri 28 March 2025 | 13.29 (0.91%) | 13.28 | 13.19 - 13.59 | 0.4372 times |
Fri 21 March 2025 | 13.17 (-0.9%) | 13.31 | 12.96 - 13.82 | 1.6454 times |
Fri 14 March 2025 | 13.29 (-0.82%) | 13.33 | 12.81 - 13.59 | 0.9789 times |
Fri 07 March 2025 | 13.40 (-0.52%) | 13.26 | 12.66 - 13.68 | 1.1539 times |
Fri 28 February 2025 | 13.47 (-2.88%) | 13.91 | 13.26 - 14.32 | 1.4951 times |
Fri 21 February 2025 | 13.87 (2.29%) | 13.39 | 13.25 - 13.90 | 0.8603 times |
Wed 19 February 2025 | 13.56 (-4.1%) | 14.10 | 13.11 - 14.20 | 0.8081 times |
Fri 14 February 2025 | 14.14 (7.69%) | 13.19 | 13.19 - 15.11 | 1.5889 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 10.25 and 12.42
Monthly Target 1 | 9.83 |
Monthly Target 2 | 10.67 |
Monthly Target 3 | 12.003333333333 |
Monthly Target 4 | 12.84 |
Monthly Target 5 | 14.17 |
Monthly price and volumes Kelly Services
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.50 (-12.68%) | 13.25 | 11.17 - 13.34 | 0.4411 times |
Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7833 times |
Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 1.0072 times |
Fri 31 January 2025 | 14.08 (1%) | 14.09 | 13.07 - 14.83 | 1.0706 times |
Tue 31 December 2024 | 13.94 (-4.98%) | 14.05 | 12.68 - 14.73 | 3.2455 times |
Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 0.9682 times |
Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.4768 times |
Mon 30 September 2024 | 21.41 (1.42%) | 20.89 | 19.79 - 22.03 | 0.6862 times |
Fri 30 August 2024 | 21.11 (-10.28%) | 23.51 | 19.00 - 23.59 | 0.6316 times |
Wed 31 July 2024 | 23.53 (9.9%) | 21.41 | 20.11 - 23.81 | 0.6894 times |
Fri 28 June 2024 | 21.41 (-1.52%) | 21.84 | 20.84 - 22.67 | 0.733 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 9.37 and 13.31
Yearly Target 1 | 8.65 |
Yearly Target 2 | 10.08 |
Yearly Target 3 | 12.593333333333 |
Yearly Target 4 | 14.02 |
Yearly Target 5 | 16.53 |
Yearly price and volumes Kelly Services
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.50 (-17.5%) | 14.09 | 11.17 - 15.11 | 0.5733 times |
Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.9137 times |
Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 1.1535 times |
Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 1.1278 times |
Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 1.0246 times |
Thu 31 December 2020 | 20.57 (0%) | 17.86 | 16.63 - 23.00 | 0.2071 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kelly Services KELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04
Tomorrow's movement Prediction of Kelly Services KELYA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
DMA period | DMA value |
5 day DMA | 11.7 |
12 day DMA | 12.36 |
20 day DMA | 12.75 |
35 day DMA | 13.02 |
50 day DMA | 13.22 |
100 day DMA | 13.66 |
150 day DMA | 15.92 |
200 day DMA | 17.27 |
EMA (exponential moving average) of Kelly Services KELYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.78 | 11.92 | 12.03 |
12 day EMA | 12.2 | 12.33 | 12.45 |
20 day EMA | 12.52 | 12.63 | 12.73 |
35 day EMA | 12.89 | 12.97 | 13.05 |
50 day EMA | 13.16 | 13.23 | 13.29 |
SMA (simple moving average) of Kelly Services KELYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.7 | 11.85 | 11.96 |
12 day SMA | 12.36 | 12.52 | 12.65 |
20 day SMA | 12.75 | 12.83 | 12.9 |
35 day SMA | 13.02 | 13.08 | 13.14 |
50 day SMA | 13.22 | 13.27 | 13.32 |
100 day SMA | 13.66 | 13.71 | 13.77 |
150 day SMA | 15.92 | 15.98 | 16.05 |
200 day SMA | 17.27 | 17.32 | 17.38 |