KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 9.68 and 10.03
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.74 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.09 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.85 (2.07%) | 9.65 | 9.51 - 9.86 | 0.6448 times | Thu 19 February 2026 | 9.65 (-1.53%) | 9.66 | 9.42 - 9.77 | 0.6838 times | Wed 18 February 2026 | 9.80 (4.81%) | 9.39 | 9.30 - 9.86 | 1.097 times | Tue 17 February 2026 | 9.35 (-4.49%) | 9.71 | 9.01 - 9.71 | 1.5833 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.9487 times | Fri 13 February 2026 | 9.79 (0.1%) | 9.82 | 9.53 - 9.91 | 0.9487 times | Thu 12 February 2026 | 9.78 (-1.31%) | 9.38 | 9.38 - 10.20 | 1.1967 times | Wed 11 February 2026 | 9.91 (-6.86%) | 10.60 | 9.62 - 10.72 | 1.534 times | Tue 10 February 2026 | 10.64 (-0.47%) | 10.64 | 10.60 - 10.92 | 0.5681 times | Mon 09 February 2026 | 10.69 (-3.95%) | 10.96 | 10.66 - 11.05 | 0.795 times | Fri 06 February 2026 | 11.13 (3.06%) | 10.43 | 10.05 - 11.28 | 0.689 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.43 and 10.28
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.0845 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2566 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.3641 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.4961 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.7471 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.6017 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.4357 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.5278 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.925 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.5613 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.3103 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.04 and 10.83
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.85 (-8.8%) | 11.09 | 9.01 - 11.80 | 1.4112 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9403 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5466 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3466 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7652 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8969 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8903 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7957 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6335 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.7737 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7042 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 9.2 and 12.45
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.85 (11.93%) | 8.81 | 8.55 - 11.80 | 0.4005 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.8425 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6664 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 1.0148 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.9923 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.9015 times | Thu 31 December 2020 | 20.57 (0%) | 17.86 | 16.63 - 23.00 | 0.1822 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.25 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.63 |
| 100 day DMA | 10.13 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.74 | 9.79 |
| 12 day EMA | 9.96 | 9.98 | 10.04 |
| 20 day EMA | 10.01 | 10.03 | 10.07 |
| 35 day EMA | 9.83 | 9.83 | 9.84 |
| 50 day EMA | 9.54 | 9.53 | 9.53 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.68 | 9.7 |
| 12 day SMA | 10.1 | 10.18 | 10.26 |
| 20 day SMA | 10.25 | 10.27 | 10.31 |
| 35 day SMA | 9.98 | 9.95 | 9.92 |
| 50 day SMA | 9.63 | 9.6 | 9.58 |
| 100 day SMA | 10.13 | 10.16 | 10.2 |
| 150 day SMA | 11.29 | 11.31 | 11.33 |
| 200 day SMA | 11.47 | 11.48 | 11.49 |


