KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 13.91 and 14.23

Intraday Target 113.85
Intraday Target 213.97
Intraday Target 314.173333333333
Intraday Target 414.29
Intraday Target 514.49

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 31 January 2025 14.08 (-0.78%) 14.19 14.06 - 14.38 0.8669 times
Thu 30 January 2025 14.19 (-0.56%) 14.37 14.01 - 14.37 0.9693 times
Wed 29 January 2025 14.27 (0.63%) 14.23 14.14 - 14.40 0.7109 times
Tue 28 January 2025 14.18 (-3.34%) 14.60 14.14 - 14.82 1.7605 times
Mon 27 January 2025 14.67 (1.88%) 14.44 14.42 - 14.75 1.289 times
Fri 24 January 2025 14.40 (0.49%) 14.25 14.13 - 14.43 0.9596 times
Thu 23 January 2025 14.33 (-0.21%) 14.36 14.20 - 14.49 0.8842 times
Wed 22 January 2025 14.36 (-0.83%) 14.43 14.36 - 14.62 0.815 times
Tue 21 January 2025 14.48 (2.99%) 14.18 14.15 - 14.51 1.0745 times
Fri 17 January 2025 14.06 (0%) 14.02 13.94 - 14.09 0.6701 times
Fri 17 January 2025 14.06 (1.37%) 14.02 13.94 - 14.09 0.6701 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 13.64 and 14.45

Weekly Target 113.49
Weekly Target 213.79
Weekly Target 314.303333333333
Weekly Target 414.6
Weekly Target 515.11

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 31 January 2025 14.08 (-2.22%) 14.44 14.01 - 14.82 0.6025 times
Fri 24 January 2025 14.40 (2.42%) 14.18 14.13 - 14.62 0.4019 times
Fri 17 January 2025 14.06 (0%) 14.02 13.94 - 14.09 0.0721 times
Fri 17 January 2025 14.06 (1.59%) 13.22 13.07 - 14.35 0.498 times
Mon 13 January 2025 13.84 (4.45%) 13.22 13.07 - 13.86 0.1674 times
Fri 10 January 2025 13.25 (-4.12%) 13.79 13.22 - 13.93 0.2581 times
Wed 08 January 2025 13.82 (-3.02%) 14.29 13.46 - 14.83 0.5012 times
Fri 03 January 2025 14.25 (8.12%) 13.18 13.00 - 14.30 0.7082 times
Fri 27 December 2024 13.18 (1.23%) 13.22 12.74 - 13.35 1.094 times
Fri 20 December 2024 13.02 (-5.86%) 13.67 12.68 - 13.95 5.6964 times
Fri 13 December 2024 13.83 (-5.73%) 14.05 13.45 - 14.73 1.3894 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 12.7 and 14.46

Monthly Target 112.23
Monthly Target 213.16
Monthly Target 313.993333333333
Monthly Target 414.92
Monthly Target 515.75

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 31 January 2025 14.08 (1%) 14.09 13.07 - 14.83 1.0861 times
Tue 31 December 2024 13.94 (-4.98%) 14.05 12.68 - 14.73 3.2923 times
Tue 26 November 2024 14.67 (-26.61%) 20.15 13.71 - 22.44 0.9821 times
Thu 31 October 2024 19.99 (-6.63%) 21.30 19.44 - 21.38 0.4837 times
Mon 30 September 2024 21.41 (1.42%) 20.89 19.79 - 22.03 0.6961 times
Fri 30 August 2024 21.11 (-10.28%) 23.51 19.00 - 23.59 0.6407 times
Wed 31 July 2024 23.53 (9.9%) 21.41 20.11 - 23.81 0.6993 times
Fri 28 June 2024 21.41 (-1.52%) 21.84 20.84 - 22.67 0.7436 times
Fri 31 May 2024 21.74 (-5.23%) 22.95 21.12 - 24.01 0.876 times
Tue 30 April 2024 22.94 (-8.39%) 25.02 22.94 - 25.02 0.5001 times
Thu 28 March 2024 25.04 (2.08%) 24.55 23.60 - 25.27 0.9318 times

 monthly chart KellyServices

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelly Services KELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27

Munafa value: 35 as on Fri 31 January 2025

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price action analysis of KellyServices (KELYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.

KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.25
20 day DMA 14.08
35 day DMA 13.83
50 day DMA 14.02
100 day DMA 17.14
150 day DMA 18.52
200 day DMA 19.51

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2814.32
12 day EMA14.214.2214.23
20 day EMA14.1514.1614.16
35 day EMA14.2614.2714.27
50 day EMA14.3514.3614.37

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.3414.37
12 day SMA14.2514.2614.24
20 day SMA14.0814.0814.09
35 day SMA13.8313.8213.82
50 day SMA14.0214.0614.1
100 day SMA17.1417.217.27
150 day SMA18.5218.5718.62
200 day SMA19.5119.5519.6

Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top