KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 16.11 and 16.84
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.26 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.99 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.39 (3.6%) | 15.83 | 15.83 - 16.56 | 1.1435 times | Tue 20 October 2026 | 15.82 (3.81%) | 15.24 | 15.09 - 15.86 | 1.0809 times | Mon 19 October 2026 | 15.24 (0.66%) | 15.13 | 15.01 - 15.27 | 1.0849 times | Fri 16 October 2026 | 15.14 (-2.76%) | 15.68 | 15.05 - 15.79 | 0.7038 times | Thu 15 October 2026 | 15.57 (-1.39%) | 15.88 | 15.16 - 15.88 | 1.4656 times | Wed 14 October 2026 | 15.79 (-0.57%) | 15.70 | 15.61 - 15.86 | 0.8427 times | Tue 13 October 2026 | 15.88 (2.58%) | 15.54 | 15.36 - 15.89 | 1.0309 times | Mon 12 October 2026 | 15.48 (-0.71%) | 15.59 | 15.37 - 15.80 | 0.7376 times | Fri 09 October 2026 | 15.59 (-3.59%) | 16.18 | 15.55 - 16.20 | 0.6866 times | Thu 08 October 2026 | 16.17 (1.7%) | 15.90 | 15.76 - 16.19 | 1.2234 times | Wed 07 October 2026 | 15.90 (2.19%) | 15.48 | 15.45 - 15.98 | 0.7161 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 15.7 and 17.25
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.39 (8.26%) | 15.13 | 15.01 - 16.56 | 0.7463 times | Fri 16 October 2026 | 15.14 (-2.89%) | 15.59 | 15.05 - 15.89 | 1.0781 times | Fri 09 October 2026 | 15.59 (-0.83%) | 15.84 | 15.45 - 16.20 | 0.8797 times | Fri 02 October 2026 | 15.72 (-4.61%) | 16.45 | 15.65 - 16.73 | 0.9253 times | Fri 25 September 2026 | 16.48 (2.11%) | 16.18 | 16.06 - 16.73 | 0.8712 times | Fri 18 September 2026 | 16.14 (1.64%) | 16.03 | 15.85 - 16.45 | 1.3242 times | Fri 11 September 2026 | 15.88 (-5.81%) | 16.78 | 15.68 - 16.78 | 0.6571 times | Fri 04 September 2026 | 16.86 (-2.43%) | 17.28 | 16.35 - 17.36 | 1.3141 times | Fri 28 August 2026 | 17.28 (1.11%) | 17.03 | 16.56 - 17.46 | 1.0886 times | Fri 21 August 2026 | 17.09 (6.41%) | 16.06 | 15.83 - 17.14 | 1.1154 times | Fri 14 August 2026 | 16.06 (5.73%) | 15.51 | 15.04 - 16.33 | 1.3703 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 14.84 and 16.56
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.39 (1.11%) | 16.42 | 15.01 - 16.73 | 0.5303 times | Wed 30 September 2026 | 16.21 (-5.76%) | 17.12 | 15.68 - 17.36 | 0.7218 times | Mon 31 August 2026 | 17.20 (15.9%) | 15.12 | 14.83 - 17.75 | 0.8916 times | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.9402 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.2115 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.4588 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.8055 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8783 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6251 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9371 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5413 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 12.34 and 21.8
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 14.143333333333 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.39 (86.25%) | 8.81 | 8.29 - 17.75 | 1.471 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.5616 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.4177 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.8191 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.8116 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.7622 times | Thu 31 December 2020 | 20.57 (0%) | 17.86 | 16.63 - 23.00 | 0.1568 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.52
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.26 |
| 100 day DMA | 14.88 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.56 | 15.43 |
| 12 day EMA | 15.79 | 15.68 | 15.66 |
| 20 day EMA | 15.87 | 15.82 | 15.82 |
| 35 day EMA | 16 | 15.98 | 15.99 |
| 50 day EMA | 16.13 | 16.12 | 16.13 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.51 | 15.52 |
| 12 day SMA | 15.71 | 15.66 | 15.65 |
| 20 day SMA | 15.93 | 15.93 | 15.97 |
| 35 day SMA | 16.09 | 16.1 | 16.14 |
| 50 day SMA | 16.26 | 16.24 | 16.23 |
| 100 day SMA | 14.88 | 14.83 | 14.79 |
| 150 day SMA | 13.1 | 13.04 | 13 |
| 200 day SMA | 12.25 | 12.21 | 12.18 |


