Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 10.48 and 10.8
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 11.04 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.64 (-0.47%) | 10.64 | 10.60 - 10.92 | 0.4581 times | Mon 09 February 2026 | 10.69 (-3.95%) | 10.96 | 10.66 - 11.05 | 0.6411 times | Fri 06 February 2026 | 11.13 (3.06%) | 10.43 | 10.05 - 11.28 | 0.5556 times | Thu 05 February 2026 | 10.80 (0.09%) | 11.01 | 10.64 - 11.80 | 4.3916 times | Wed 04 February 2026 | 10.79 (1.41%) | 10.70 | 10.69 - 10.95 | 0.573 times | Tue 03 February 2026 | 10.64 (-4.92%) | 11.11 | 10.55 - 11.23 | 0.8269 times | Mon 02 February 2026 | 11.19 (3.61%) | 11.09 | 10.81 - 11.39 | 1.0934 times | Fri 30 January 2026 | 10.80 (4.85%) | 10.31 | 10.31 - 10.86 | 0.4095 times | Thu 29 January 2026 | 10.30 (3.62%) | 10.05 | 9.90 - 10.32 | 0.5522 times | Wed 28 January 2026 | 9.94 (-1.58%) | 10.10 | 9.84 - 10.13 | 0.4986 times | Tue 27 January 2026 | 10.10 (-0.1%) | 10.06 | 9.97 - 10.11 | 0.2816 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 10.4 and 10.85
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.64 (-4.4%) | 10.96 | 10.60 - 11.05 | 0.3387 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.2928 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.6863 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.5527 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.3188 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.4848 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.8497 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.5156 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.2036 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.757 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.0512 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.47 and 11.22
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.64 (-1.48%) | 11.09 | 10.05 - 11.80 | 0.8298 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 1.0039 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.6512 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.4378 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.817 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9577 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9506 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8496 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6764 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.826 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7518 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 9.6 and 12.85
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 10.33 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.64 (20.91%) | 8.81 | 8.55 - 11.80 | 0.2971 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.8713 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6925 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 1.0307 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 1.0078 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.9156 times | Thu 31 December 2020 | 20.57 (0%) | 17.86 | 16.63 - 23.00 | 0.185 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.42 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.8 | 10.86 |
| 12 day EMA | 10.6 | 10.59 | 10.57 |
| 20 day EMA | 10.34 | 10.31 | 10.27 |
| 35 day EMA | 9.96 | 9.92 | 9.87 |
| 50 day EMA | 9.5 | 9.45 | 9.4 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.81 | 10.91 |
| 12 day SMA | 10.59 | 10.56 | 10.53 |
| 20 day SMA | 10.42 | 10.37 | 10.29 |
| 35 day SMA | 9.73 | 9.69 | 9.64 |
| 50 day SMA | 9.45 | 9.41 | 9.37 |
| 100 day SMA | 10.43 | 10.46 | 10.49 |
| 150 day SMA | 11.44 | 11.45 | 11.46 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
