ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 9.68 and 10.03

Intraday Target 19.39
Intraday Target 29.62
Intraday Target 39.74
Intraday Target 49.97
Intraday Target 510.09

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 20 February 2026 9.85 (2.07%) 9.65 9.51 - 9.86 0.6448 times
Thu 19 February 2026 9.65 (-1.53%) 9.66 9.42 - 9.77 0.6838 times
Wed 18 February 2026 9.80 (4.81%) 9.39 9.30 - 9.86 1.097 times
Tue 17 February 2026 9.35 (-4.49%) 9.71 9.01 - 9.71 1.5833 times
Fri 13 February 2026 9.79 (0%) 9.82 9.53 - 9.90 0.9487 times
Fri 13 February 2026 9.79 (0.1%) 9.82 9.53 - 9.91 0.9487 times
Thu 12 February 2026 9.78 (-1.31%) 9.38 9.38 - 10.20 1.1967 times
Wed 11 February 2026 9.91 (-6.86%) 10.60 9.62 - 10.72 1.534 times
Tue 10 February 2026 10.64 (-0.47%) 10.64 10.60 - 10.92 0.5681 times
Mon 09 February 2026 10.69 (-3.95%) 10.96 10.66 - 11.05 0.795 times
Fri 06 February 2026 11.13 (3.06%) 10.43 10.05 - 11.28 0.689 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 9.43 and 10.28

Weekly Target 18.72
Weekly Target 29.29
Weekly Target 39.5733333333333
Weekly Target 410.14
Weekly Target 510.42

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 20 February 2026 9.85 (0.61%) 9.71 9.01 - 9.86 1.0845 times
Fri 13 February 2026 9.79 (0%) 9.82 9.53 - 9.90 0.2566 times
Fri 13 February 2026 9.79 (-12.04%) 10.96 9.38 - 11.05 1.3641 times
Fri 06 February 2026 11.13 (3.06%) 11.09 10.05 - 11.80 2.4961 times
Fri 30 January 2026 10.80 (5.68%) 10.36 9.84 - 10.86 0.7471 times
Fri 23 January 2026 10.22 (0.99%) 10.01 9.61 - 10.51 0.6017 times
Fri 16 January 2026 10.12 (10.24%) 9.11 9.11 - 11.45 1.4357 times
Fri 09 January 2026 9.18 (6.25%) 8.78 8.58 - 9.21 0.5278 times
Fri 02 January 2026 8.64 (0.35%) 8.57 8.54 - 8.84 0.925 times
Fri 26 December 2025 8.61 (-2.27%) 8.88 8.45 - 9.02 0.5613 times
Fri 19 December 2025 8.81 (-2.97%) 9.12 8.78 - 9.28 1.3103 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 8.04 and 10.83

Monthly Target 17.43
Monthly Target 28.64
Monthly Target 310.22
Monthly Target 411.43
Monthly Target 513.01

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 20 February 2026 9.85 (-8.8%) 11.09 9.01 - 11.80 1.4112 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.9403 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.5466 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.3466 times
Fri 31 October 2025 11.21 (-14.56%) 12.99 11.12 - 13.25 0.7652 times
Tue 30 September 2025 13.12 (-7.8%) 14.11 12.71 - 14.46 0.8969 times
Fri 29 August 2025 14.23 (16.16%) 12.24 11.89 - 14.94 0.8903 times
Thu 31 July 2025 12.25 (4.61%) 11.63 11.60 - 13.66 0.7957 times
Mon 30 June 2025 11.71 (-0.09%) 11.71 11.03 - 12.41 0.6335 times
Fri 30 May 2025 11.72 (1.47%) 11.52 10.92 - 12.82 0.7737 times
Wed 30 April 2025 11.55 (-12.3%) 13.25 10.80 - 13.34 0.7042 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYA are 9.2 and 12.45

Yearly Target 16.82
Yearly Target 28.33
Yearly Target 310.066666666667
Yearly Target 411.58
Yearly Target 513.32

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 20 February 2026 9.85 (11.93%) 8.81 8.55 - 11.80 0.4005 times
Wed 31 December 2025 8.80 (-36.87%) 14.09 7.98 - 15.11 1.8425 times
Tue 31 December 2024 13.94 (-35.52%) 21.54 12.68 - 25.27 1.6664 times
Fri 29 December 2023 21.62 (27.93%) 16.74 15.23 - 22.11 1.0148 times
Fri 30 December 2022 16.90 (0.78%) 16.79 13.41 - 23.00 0.9923 times
Fri 31 December 2021 16.77 (-18.47%) 20.60 15.89 - 26.98 0.9015 times
Thu 31 December 2020 20.57 (0%) 17.86 16.63 - 23.00 0.1822 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.

KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 9.69
12 day DMA 10.1
20 day DMA 10.25
35 day DMA 9.98
50 day DMA 9.63
100 day DMA 10.13
150 day DMA 11.29
200 day DMA 11.47

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.749.79
12 day EMA9.969.9810.04
20 day EMA10.0110.0310.07
35 day EMA9.839.839.84
50 day EMA9.549.539.53

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.689.7
12 day SMA10.110.1810.26
20 day SMA10.2510.2710.31
35 day SMA9.989.959.92
50 day SMA9.639.69.58
100 day SMA10.1310.1610.2
150 day SMA11.2911.3111.33
200 day SMA11.4711.4811.49

Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top