KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 13.91 and 14.23
Intraday Target 1 | 13.85 |
Intraday Target 2 | 13.97 |
Intraday Target 3 | 14.173333333333 |
Intraday Target 4 | 14.29 |
Intraday Target 5 | 14.49 |
Daily price and volume Kelly Services
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.08 (-0.78%) | 14.19 | 14.06 - 14.38 | 0.8669 times | Thu 30 January 2025 | 14.19 (-0.56%) | 14.37 | 14.01 - 14.37 | 0.9693 times | Wed 29 January 2025 | 14.27 (0.63%) | 14.23 | 14.14 - 14.40 | 0.7109 times | Tue 28 January 2025 | 14.18 (-3.34%) | 14.60 | 14.14 - 14.82 | 1.7605 times | Mon 27 January 2025 | 14.67 (1.88%) | 14.44 | 14.42 - 14.75 | 1.289 times | Fri 24 January 2025 | 14.40 (0.49%) | 14.25 | 14.13 - 14.43 | 0.9596 times | Thu 23 January 2025 | 14.33 (-0.21%) | 14.36 | 14.20 - 14.49 | 0.8842 times | Wed 22 January 2025 | 14.36 (-0.83%) | 14.43 | 14.36 - 14.62 | 0.815 times | Tue 21 January 2025 | 14.48 (2.99%) | 14.18 | 14.15 - 14.51 | 1.0745 times | Fri 17 January 2025 | 14.06 (0%) | 14.02 | 13.94 - 14.09 | 0.6701 times | Fri 17 January 2025 | 14.06 (1.37%) | 14.02 | 13.94 - 14.09 | 0.6701 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 13.64 and 14.45
Weekly Target 1 | 13.49 |
Weekly Target 2 | 13.79 |
Weekly Target 3 | 14.303333333333 |
Weekly Target 4 | 14.6 |
Weekly Target 5 | 15.11 |
Weekly price and volumes for Kelly Services
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.08 (-2.22%) | 14.44 | 14.01 - 14.82 | 0.6025 times | Fri 24 January 2025 | 14.40 (2.42%) | 14.18 | 14.13 - 14.62 | 0.4019 times | Fri 17 January 2025 | 14.06 (0%) | 14.02 | 13.94 - 14.09 | 0.0721 times | Fri 17 January 2025 | 14.06 (1.59%) | 13.22 | 13.07 - 14.35 | 0.498 times | Mon 13 January 2025 | 13.84 (4.45%) | 13.22 | 13.07 - 13.86 | 0.1674 times | Fri 10 January 2025 | 13.25 (-4.12%) | 13.79 | 13.22 - 13.93 | 0.2581 times | Wed 08 January 2025 | 13.82 (-3.02%) | 14.29 | 13.46 - 14.83 | 0.5012 times | Fri 03 January 2025 | 14.25 (8.12%) | 13.18 | 13.00 - 14.30 | 0.7082 times | Fri 27 December 2024 | 13.18 (1.23%) | 13.22 | 12.74 - 13.35 | 1.094 times | Fri 20 December 2024 | 13.02 (-5.86%) | 13.67 | 12.68 - 13.95 | 5.6964 times | Fri 13 December 2024 | 13.83 (-5.73%) | 14.05 | 13.45 - 14.73 | 1.3894 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 12.7 and 14.46
Monthly Target 1 | 12.23 |
Monthly Target 2 | 13.16 |
Monthly Target 3 | 13.993333333333 |
Monthly Target 4 | 14.92 |
Monthly Target 5 | 15.75 |
Monthly price and volumes Kelly Services
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.08 (1%) | 14.09 | 13.07 - 14.83 | 1.0861 times | Tue 31 December 2024 | 13.94 (-4.98%) | 14.05 | 12.68 - 14.73 | 3.2923 times | Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 0.9821 times | Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.4837 times | Mon 30 September 2024 | 21.41 (1.42%) | 20.89 | 19.79 - 22.03 | 0.6961 times | Fri 30 August 2024 | 21.11 (-10.28%) | 23.51 | 19.00 - 23.59 | 0.6407 times | Wed 31 July 2024 | 23.53 (9.9%) | 21.41 | 20.11 - 23.81 | 0.6993 times | Fri 28 June 2024 | 21.41 (-1.52%) | 21.84 | 20.84 - 22.67 | 0.7436 times | Fri 31 May 2024 | 21.74 (-5.23%) | 22.95 | 21.12 - 24.01 | 0.876 times | Tue 30 April 2024 | 22.94 (-8.39%) | 25.02 | 22.94 - 25.02 | 0.5001 times | Thu 28 March 2024 | 25.04 (2.08%) | 24.55 | 23.60 - 25.27 | 0.9318 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price action analysis of KellyServices (KELYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
DMA period | DMA value |
5 day DMA | 14.28 |
12 day DMA | 14.25 |
20 day DMA | 14.08 |
35 day DMA | 13.83 |
50 day DMA | 14.02 |
100 day DMA | 17.14 |
150 day DMA | 18.52 |
200 day DMA | 19.51 |
EMA (exponential moving average) of Kelly Services KELYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.21 | 14.28 | 14.32 |
12 day EMA | 14.2 | 14.22 | 14.23 |
20 day EMA | 14.15 | 14.16 | 14.16 |
35 day EMA | 14.26 | 14.27 | 14.27 |
50 day EMA | 14.35 | 14.36 | 14.37 |
SMA (simple moving average) of Kelly Services KELYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.28 | 14.34 | 14.37 |
12 day SMA | 14.25 | 14.26 | 14.24 |
20 day SMA | 14.08 | 14.08 | 14.09 |
35 day SMA | 13.83 | 13.82 | 13.82 |
50 day SMA | 14.02 | 14.06 | 14.1 |
100 day SMA | 17.14 | 17.2 | 17.27 |
150 day SMA | 18.52 | 18.57 | 18.62 |
200 day SMA | 19.51 | 19.55 | 19.6 |