Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Munafa technical analysis Intel Corporation INTC technical analysis buy or sell Analysis of Intel Corporation INTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 92.14 | 91.87 | 92.68 | 89.85 |
| 19 Wed Aug | 92.85 | 96.59 | 98.20 | 91.28 |
| 18 Tue Aug | 96.68 | 101.50 | 101.97 | 95.25 |
| 17 Mon Aug | 103.48 | 105.00 | 105.97 | 101.80 |
| 14 Fri Aug | 102.50 | 104.48 | 106.87 | 102.05 |
Stock of Intel Corporation closed at 92.14 and it opened at 91.87
It moved inside a range of 89.85 and 92.68
52 week High is 142.35 and 52 week Low is 28.73
Financial Year High is 142.35 and Low is 43.71
This year High is 142.35 and Low is 37.76
Intel Corporation INTC Daily Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 day returns for Intel Corporation INTC have been negative, with total returns of -8.94, which is -8.84% with investment starting at 101.08.
An investment of 100,000 bucks in Intel Corporation would have become 91160 bucks today.
Intel Corporation INTC moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
Intel Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intel Corporation INTC at this time.
It appears as if Intel Corporation INTC gave a large move recently.
Stock of Intel Corporation (INTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Intel Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.8 as stoploss in an intra day buy trade for a target of 95.81. However, stock will show a bearish move below 89.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 0.9
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 7.6 HC: 5.8 LC: 1.7 OC: 1.7
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 7.1 HC: 5.5 LC: 1.5 OC: 0.5
Intel Corporation is moving towards a low expiry
Intel Corporation is forming a DOJI candle
Candle stick analysis of Intel Corporation as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 0.9
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 2.3
Intel Corporation is moving towards a low expiry
Intel Corporation INTC Weekly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 week returns for Intel Corporation INTC have been negative, with total returns of -32.43, which is -26.03% with investment starting at 124.57.
An investment of 100,000 bucks in Intel Corporation would have become 73970 bucks today.
Intel Corporation INTC moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 11.4% of returns per week.
Weekly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 17.9 HC: 15 LC: 2.6 OC: 0.9
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 12.8 HC: 5 LC: 7.5 OC: 9.5
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 21.1 HC: 2 LC: 18.7 OC: 17.3
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 19.7 HC: 8.5 LC: 10.3 OC: 3.1
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 16.6 HC: 15.7 LC: 0.8 OC: 1.7
Intel Corporation is moving towards a low expiry
Intel Corporation INTC Monthly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 month returns for Intel Corporation INTC have been positive, with total returns of 56.64, which is 159.55% with investment starting at 35.50.
An investment of 100,000 bucks in Intel Corporation would have become 259550 bucks today.
Intel Corporation INTC moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 14.98% of returns per month.
Monthly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 25.6 HC: 16.8 LC: 7.6 OC: 21.7
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 74 HC: 57.8 LC: 10.3 OC: 9.8
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 45.7 HC: 10.8 LC: 31.6 OC: 29.3
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 64.3 HC: 15.8 LC: 41.9 OC: 58
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 114.7 HC: 5.7 LC: 103.2 OC: 101.7
Intel Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


