Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Munafa technical analysis Intel Corporation INTC technical analysis buy or sell Analysis of Intel Corporation INTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 42.63 | 40.18 | 44.57 | 40.12 |
| 06 Tue Jan | 40.01 | 39.55 | 40.31 | 38.95 |
| 05 Mon Jan | 39.37 | 41.59 | 42.10 | 39.27 |
| 02 Fri Jan | 39.38 | 37.77 | 39.86 | 37.76 |
| 31 Wed Dec | 36.91 | 37.35 | 38.02 | 36.87 |
Stock of Intel Corporation closed at 42.63 and it opened at 40.18
It moved inside a range of 40.12 and 44.57
52 week High is 44.57 and 52 week Low is 17.67
Financial Year High is 44.57 and Low is 17.67
This year High is 44.57 and Low is 37.76
Intel Corporation INTC Daily Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 day returns for Intel Corporation INTC have been positive, with total returns of 5.78, which is 15.69% with investment starting at 36.85.
An investment of 100,000 bucks in Intel Corporation would have become 115690 bucks today.
Intel Corporation INTC moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
Intel Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intel Corporation INTC at this time.
It appears as if Intel Corporation INTC gave a large move recently.
Stock of Intel Corporation (INTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Intel Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.1, for a target of 39.9 or 38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 11.1 HC: 4.6 LC: 6.3 OC: 10.9
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 1.9
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 7.2 HC: 6.9 LC: 0.3 OC: 1.2
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 5.6 HC: 1.2 LC: 4.3 OC: 5.5
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 3.1 HC: 3 LC: 0.1 OC: 1.8
Intel Corporation is moving towards a low expiry
Intel Corporation INTC Weekly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 week returns for Intel Corporation INTC have been positive, with total returns of 2.64, which is 6.6% with investment starting at 39.99.
An investment of 100,000 bucks in Intel Corporation would have become 106600 bucks today.
Intel Corporation INTC moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 14.4 HC: 4.6 LC: 9.5 OC: 7.2
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 11.3 HC: 1.2 LC: 9.9 OC: 10.5
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 8.6 HC: 4.8 LC: 3.6 OC: 1.5
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 7.9 HC: 4.4 LC: 3.3 OC: 0.4
Intel Corporation is moving towards a low expiry
Intel Corporation is forming a DOJI candle
Candle stick analysis of Intel Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 12 HC: 11.4 LC: 0.5 OC: 0.4
Intel Corporation is moving towards a low expiry
Intel Corporation is forming a DOJI candle
Intel Corporation INTC Monthly Analysis to buy or sell
As per my analysis of Intel Corporation INTC, 12 month returns for Intel Corporation INTC have been positive, with total returns of 18.9, which is 79.65% with investment starting at 23.73.
An investment of 100,000 bucks in Intel Corporation would have become 179650 bucks today.
Intel Corporation INTC moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 9.62% of returns per month.
Monthly Candle Stick analysis of Intel Corporation INTC
Candle stick analysis of Intel Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 24.4 HC: 4.6 LC: 19 OC: 23.6
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 26 HC: 21.6 LC: 3.6 OC: 10.4
Intel Corporation is moving towards a low expiry
Candle stick analysis of Intel Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 23.4 HC: 0.1 LC: 23.3 OC: 6.4
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 28.7 HC: 6.2 LC: 21.1 OC: 23.1
Intel Corporation is moving towards a high expiry
Candle stick analysis of Intel Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intel Corporation are:
HL: 53.3 HC: 2.3 LC: 49.9 OC: 52
Intel Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Intel Corporation INTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
