OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong Daily Stock price targets for OsiSystems OSIS are 135.2 and 139.39

Daily Target 1134.46
Daily Target 2135.94
Daily Target 3138.65
Daily Target 4140.13
Daily Target 5142.84

Daily price and volume Osi Systems

Date Closing Open Range Volume
Thu 16 May 2024 137.42 (-1.81%) 140.26 137.17 - 141.36 0.8104 times
Wed 15 May 2024 139.95 (1.14%) 139.03 137.78 - 140.47 1.247 times
Tue 14 May 2024 138.37 (1.6%) 137.84 136.81 - 138.37 0.7978 times
Mon 13 May 2024 136.19 (0.15%) 137.60 135.86 - 138.98 0.7615 times
Fri 10 May 2024 135.99 (0.35%) 135.52 134.44 - 136.65 0.8813 times
Thu 09 May 2024 135.52 (0.94%) 134.08 132.31 - 137.04 0.8077 times
Wed 08 May 2024 134.26 (-0.44%) 134.03 133.44 - 135.68 0.956 times
Tue 07 May 2024 134.86 (1.9%) 133.00 133.00 - 135.86 1.2318 times
Mon 06 May 2024 132.34 (-2.38%) 134.55 130.68 - 136.58 1.1439 times
Fri 03 May 2024 135.56 (-0.13%) 136.00 132.15 - 136.26 1.3626 times
Thu 02 May 2024 135.74 (3.56%) 131.77 131.77 - 136.00 1.478 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 133.89 and 139.39

Weekly Target 1132.71
Weekly Target 2135.07
Weekly Target 3138.21333333333
Weekly Target 4140.57
Weekly Target 5143.71

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Thu 16 May 2024 137.42 (1.05%) 137.60 135.86 - 141.36 0.7154 times
Fri 10 May 2024 135.99 (0.32%) 134.55 130.68 - 137.04 0.9931 times
Fri 03 May 2024 135.56 (0.55%) 133.53 130.65 - 138.00 1.726 times
Fri 26 April 2024 134.82 (-0.53%) 136.13 126.57 - 142.18 1.3385 times
Fri 19 April 2024 135.54 (-2.5%) 139.00 132.70 - 140.34 0.9581 times
Fri 12 April 2024 139.01 (-2.36%) 143.32 133.52 - 144.11 0.7318 times
Fri 05 April 2024 142.37 (-0.32%) 143.75 137.10 - 143.89 0.8266 times
Thu 28 March 2024 142.82 (4.01%) 137.25 135.70 - 144.03 0.6818 times
Fri 22 March 2024 137.31 (5.06%) 130.70 130.70 - 138.91 0.8466 times
Fri 15 March 2024 130.70 (-1.37%) 132.35 128.46 - 132.55 1.1822 times
Fri 08 March 2024 132.52 (0.08%) 132.52 131.85 - 135.80 0.8842 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 134.05 and 144.73

Monthly Target 1125.81
Monthly Target 2131.61
Monthly Target 3136.48666666667
Monthly Target 4142.29
Monthly Target 5147.17

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 16 May 2024 137.42 (4.55%) 130.86 130.68 - 141.36 0.5687 times
Tue 30 April 2024 131.44 (-7.97%) 143.75 126.57 - 144.11 1.1405 times
Thu 28 March 2024 142.82 (8.87%) 131.35 128.46 - 144.03 0.8798 times
Thu 29 February 2024 131.18 (2.46%) 128.38 126.59 - 139.35 1.033 times
Wed 31 January 2024 128.03 (-0.79%) 129.00 120.42 - 139.61 1.2269 times
Fri 29 December 2023 129.05 (4.67%) 123.26 121.45 - 132.60 0.9764 times
Thu 30 November 2023 123.29 (18.24%) 104.66 103.04 - 123.89 0.8531 times
Tue 31 October 2023 104.27 (-11.67%) 118.18 103.57 - 122.92 1.0439 times
Fri 29 September 2023 118.04 (-13.43%) 136.78 112.19 - 137.44 1.0804 times
Thu 31 August 2023 136.35 (14.36%) 118.62 114.97 - 139.90 1.1972 times
Mon 31 July 2023 119.23 (1.19%) 117.35 113.22 - 122.89 0.778 times

 monthly chart OsiSystems

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 16 May 2024

Munafa value: 60 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.99 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 137.58
12 day DMA 135.61
20 day DMA 135.97
35 day DMA 137.28
50 day DMA 136.35
100 day DMA 133.14
150 day DMA 128.4
200 day DMA 126.71

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.54137.6136.43
12 day EMA136.56136.4135.76
20 day EMA136.33136.21135.82
35 day EMA136.05135.97135.74
50 day EMA136.19136.14135.98

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.58137.2136.07
12 day SMA135.61135.11134.79
20 day SMA135.97135.79135.53
35 day SMA137.28137.39137.39
50 day SMA136.35136.25136.1
100 day SMA133.14133.07132.98
150 day SMA128.4128.28128.13
200 day SMA126.71126.61126.52

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top