OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 198.96 and 206.44
| Intraday Target 1 | 192.76 |
| Intraday Target 2 | 197.67 |
| Intraday Target 3 | 200.23666666667 |
| Intraday Target 4 | 205.15 |
| Intraday Target 5 | 207.72 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.59 (1.32%) | 198.26 | 195.32 - 202.80 | 1.0843 times | Mon 14 September 2026 | 199.95 (-2.12%) | 202.06 | 199.37 - 203.84 | 0.8636 times | Fri 11 September 2026 | 204.29 (1.51%) | 203.11 | 200.83 - 205.44 | 0.9058 times | Thu 10 September 2026 | 201.25 (1.9%) | 196.05 | 195.69 - 202.21 | 1.0275 times | Wed 09 September 2026 | 197.49 (-3.31%) | 202.75 | 195.76 - 205.77 | 1.4633 times | Tue 08 September 2026 | 204.25 (0.05%) | 203.64 | 201.00 - 207.26 | 1.2772 times | Fri 04 September 2026 | 204.15 (-1.2%) | 206.23 | 201.43 - 207.49 | 0.7858 times | Thu 03 September 2026 | 206.62 (-0.06%) | 207.93 | 201.10 - 207.93 | 1.0908 times | Wed 02 September 2026 | 206.75 (-0.85%) | 208.52 | 206.10 - 210.80 | 0.7643 times | Tue 01 September 2026 | 208.52 (0.29%) | 207.93 | 204.83 - 210.47 | 0.7374 times | Mon 31 August 2026 | 207.91 (0.61%) | 207.16 | 205.22 - 210.62 | 0.9523 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 198.96 and 207.48
| Weekly Target 1 | 192.06 |
| Weekly Target 2 | 197.33 |
| Weekly Target 3 | 200.58333333333 |
| Weekly Target 4 | 205.85 |
| Weekly Target 5 | 209.1 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.59 (-0.83%) | 202.06 | 195.32 - 203.84 | 0.4603 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.1044 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 1.0233 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 2.0117 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.6264 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.7788 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.6245 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.6451 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 0.8875 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 0.8381 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.6464 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 191.22 and 206.7
| Monthly Target 1 | 187.42 |
| Monthly Target 2 | 195.01 |
| Monthly Target 3 | 202.90333333333 |
| Monthly Target 4 | 210.49 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.59 (-2.56%) | 207.93 | 195.32 - 210.80 | 0.507 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.13 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7265 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1245 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.4927 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9478 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1181 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9409 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0693 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9433 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9357 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 131.94 and 257.16
| Yearly Target 1 | 108.38 |
| Yearly Target 2 | 155.49 |
| Yearly Target 3 | 233.60333333333 |
| Yearly Target 4 | 280.71 |
| Yearly Target 5 | 358.82 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.59 (-20.57%) | 258.02 | 186.50 - 311.72 | 1.5737 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.7515 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.0804 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.8351 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.777 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.7956 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.1867 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 196, while middle bands are at 202 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.16 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 201.11 |
| 12 day DMA | 204.2 |
| 20 day DMA | 207.24 |
| 35 day DMA | 216.44 |
| 50 day DMA | 215.9 |
| 100 day DMA | 222.75 |
| 150 day DMA | 242.65 |
| 200 day DMA | 249.34 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.2 | 202 | 203.02 |
| 12 day EMA | 204.65 | 205.02 | 205.94 |
| 20 day EMA | 207.81 | 208.36 | 209.25 |
| 35 day EMA | 210.68 | 211.16 | 211.82 |
| 50 day EMA | 214.6 | 215.09 | 215.71 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.11 | 201.45 | 202.29 |
| 12 day SMA | 204.2 | 204.89 | 205.82 |
| 20 day SMA | 207.24 | 208.61 | 210.02 |
| 35 day SMA | 216.44 | 216.86 | 217.34 |
| 50 day SMA | 215.9 | 216.26 | 216.7 |
| 100 day SMA | 222.75 | 223.65 | 224.62 |
| 150 day SMA | 242.65 | 243.02 | 243.37 |
| 200 day SMA | 249.34 | 249.58 | 249.76 |


