ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 197.55 and 200.52

Intraday Target 1195.39
Intraday Target 2196.74
Intraday Target 3198.36
Intraday Target 4199.71
Intraday Target 5201.33

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 26 October 2026 198.09 (0.31%) 197.90 197.01 - 199.98 1.7927 times
Fri 23 October 2026 197.48 (-1.5%) 201.00 197.32 - 202.55 1.0418 times
Thu 22 October 2026 200.49 (1.8%) 196.12 195.20 - 200.61 0.7778 times
Wed 21 October 2026 196.95 (1.07%) 197.59 195.62 - 198.79 0.3111 times
Tue 20 October 2026 194.86 (0.46%) 194.04 192.24 - 196.42 0.9595 times
Mon 19 October 2026 193.97 (-0.52%) 195.00 192.01 - 196.00 0.9649 times
Fri 16 October 2026 194.98 (-0.63%) 196.21 192.96 - 196.21 1.2093 times
Thu 15 October 2026 196.21 (1.83%) 192.99 190.94 - 197.42 0.8082 times
Wed 14 October 2026 192.68 (-1.04%) 192.11 190.21 - 194.13 1.0817 times
Tue 13 October 2026 194.70 (-0.32%) 195.54 194.05 - 197.70 1.0531 times
Mon 12 October 2026 195.32 (0.21%) 195.49 193.36 - 196.96 1.0239 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 197.55 and 200.52

Weekly Target 1195.39
Weekly Target 2196.74
Weekly Target 3198.36
Weekly Target 4199.71
Weekly Target 5201.33

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 26 October 2026 198.09 (0.31%) 197.90 197.01 - 199.98 0.2905 times
Fri 23 October 2026 197.48 (1.28%) 195.00 192.01 - 202.55 0.657 times
Fri 16 October 2026 194.98 (0.04%) 195.49 190.21 - 197.70 0.8387 times
Fri 09 October 2026 194.91 (-0.95%) 197.73 190.07 - 199.55 0.8104 times
Fri 02 October 2026 196.78 (-0.23%) 197.62 190.24 - 199.40 0.8017 times
Fri 25 September 2026 197.24 (-0.24%) 199.20 195.37 - 205.15 0.8608 times
Fri 18 September 2026 197.71 (-3.22%) 202.06 195.32 - 206.38 1.3318 times
Fri 11 September 2026 204.29 (0.07%) 203.64 195.69 - 207.26 1.1764 times
Fri 04 September 2026 204.15 (-1.2%) 207.16 201.10 - 210.80 1.09 times
Fri 28 August 2026 206.64 (-0.04%) 206.44 202.00 - 213.00 2.1428 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.7323 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 194.08 and 206.56

Monthly Target 1184.42
Monthly Target 2191.26
Monthly Target 3196.90333333333
Monthly Target 4203.74
Monthly Target 5209.38

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 26 October 2026 198.09 (1.91%) 195.00 190.07 - 202.55 0.5812 times
Wed 30 September 2026 194.37 (-6.51%) 207.93 190.44 - 210.80 0.9404 times
Mon 31 August 2026 207.91 (-6.09%) 222.37 186.50 - 240.90 1.1205 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7205 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1151 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.4803 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9399 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1087 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.933 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0603 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9354 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 129.69 and 254.91

Yearly Target 1106.88
Yearly Target 2152.49
Yearly Target 3232.10333333333
Yearly Target 4277.71
Yearly Target 5357.32

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 26 October 2026 198.09 (-22.34%) 258.02 186.50 - 311.72 1.7087 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.708 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.0535 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.8144 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.7577 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.7758 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.1821 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 192, while middle bands are at 194 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 197.57
12 day DMA 195.89
20 day DMA 195.73
35 day DMA 197.71
50 day DMA 201.7
100 day DMA 210.74
150 day DMA 226.66
200 day DMA 239.29

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA197.52197.24197.12
12 day EMA196.7196.45196.26
20 day EMA197.16197.06197.02
35 day EMA200.21200.34200.51
50 day EMA203.68203.91204.17

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.57196.75196.25
12 day SMA195.89195.49195.21
20 day SMA195.73195.48195.46
35 day SMA197.71197.89198.15
50 day SMA201.7202.3202.92
100 day SMA210.74210.89211.04
150 day SMA226.66227.27227.79
200 day SMA239.29239.72240.09

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top