ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 206.49 and 215.64

Intraday Target 1204.96
Intraday Target 2208.01
Intraday Target 3214.10666666667
Intraday Target 4217.16
Intraday Target 5223.26

Daily price and volume Osi Systems

Date Closing Open Range Volume
Tue 14 July 2026 211.07 (-1%) 214.94 211.05 - 220.20 0.8761 times
Mon 13 July 2026 213.20 (-1.46%) 214.95 211.30 - 216.25 1.516 times
Fri 10 July 2026 216.35 (-0.19%) 218.54 215.99 - 223.69 0.6805 times
Thu 09 July 2026 216.76 (-0.27%) 217.35 213.10 - 217.98 0.5761 times
Wed 08 July 2026 217.34 (-0.63%) 219.73 213.27 - 220.04 0.3198 times
Tue 07 July 2026 218.72 (-0.96%) 219.89 213.85 - 221.00 1.0555 times
Mon 06 July 2026 220.83 (-0.42%) 222.13 216.20 - 224.90 1.231 times
Thu 02 July 2026 221.76 (3.19%) 217.00 213.87 - 221.93 0.9363 times
Wed 01 July 2026 214.90 (-1.74%) 218.39 214.41 - 223.07 1.2689 times
Tue 30 June 2026 218.70 (2.56%) 214.74 214.04 - 221.00 1.5398 times
Mon 29 June 2026 213.24 (-2.31%) 217.59 210.79 - 219.34 1.3085 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 206.49 and 215.64

Weekly Target 1204.96
Weekly Target 2208.01
Weekly Target 3214.10666666667
Weekly Target 4217.16
Weekly Target 5223.26

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Tue 14 July 2026 211.07 (-2.44%) 214.95 211.05 - 220.20 0.3596 times
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.5807 times
Thu 02 July 2026 221.76 (1.59%) 217.59 210.79 - 223.07 0.7597 times
Fri 26 June 2026 218.29 (-2.02%) 221.30 212.30 - 228.00 1.2607 times
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 0.7238 times
Fri 12 June 2026 225.53 (14.06%) 199.75 198.00 - 233.44 1.3563 times
Fri 05 June 2026 197.73 (-8.78%) 214.61 197.27 - 217.39 0.9395 times
Fri 29 May 2026 216.75 (-2.41%) 222.62 215.03 - 223.10 0.7891 times
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.4803 times
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.7504 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 2.0414 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 204.14 and 217.99

Monthly Target 1201.82
Monthly Target 2206.45
Monthly Target 3215.67333333333
Monthly Target 4220.3
Monthly Target 5229.52

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 14 July 2026 211.07 (-3.49%) 218.39 211.05 - 224.90 0.319 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1809 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.5676 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9954 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1742 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9881 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1229 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9906 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9826 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6788 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6459 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 146.95 and 261.4

Yearly Target 1125.57
Yearly Target 2168.32
Yearly Target 3240.02
Yearly Target 4282.77
Yearly Target 5354.47

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 14 July 2026 211.07 (-17.25%) 258.02 197.27 - 311.72 1.2813 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.8459 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.1386 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.8801 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8189 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8385 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.1968 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 212, while middle bands are at 215 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.95 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 214.94
12 day DMA 216.76
20 day DMA 217.57
35 day DMA 217.13
50 day DMA 220.94
100 day DMA 252.75
150 day DMA 258.44
200 day DMA 257.74

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA214.34215.97217.36
12 day EMA216.15217.07217.77
20 day EMA217.54218.22218.75
35 day EMA221.95222.59223.14
50 day EMA225.81226.41226.95

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA214.94216.47218
12 day SMA216.76217.42217.46
20 day SMA217.57218.29219.18
35 day SMA217.13217.04216.98
50 day SMA220.94222.45223.83
100 day SMA252.75253.32253.84
150 day SMA258.44258.81259.18
200 day SMA257.74257.87258.01

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top