ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 254.94 and 262.13

Intraday Target 1253.43
Intraday Target 2256.44
Intraday Target 3260.62333333333
Intraday Target 4263.63
Intraday Target 5267.81

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 12 December 2025 259.44 (-2.41%) 264.81 257.62 - 264.81 0.7918 times
Thu 11 December 2025 265.85 (1.31%) 264.56 259.62 - 266.73 0.7908 times
Wed 10 December 2025 262.40 (0.8%) 259.57 257.41 - 264.54 0.8995 times
Tue 09 December 2025 260.32 (-0.87%) 263.37 260.07 - 266.33 1.2403 times
Mon 08 December 2025 262.61 (-1.27%) 269.05 261.56 - 269.05 0.9372 times
Fri 05 December 2025 266.00 (-1.85%) 270.63 263.39 - 272.05 0.9249 times
Thu 04 December 2025 271.01 (-0.8%) 272.83 270.06 - 275.34 0.9989 times
Wed 03 December 2025 273.19 (2.64%) 266.15 264.78 - 275.65 1.2755 times
Tue 02 December 2025 266.17 (-0.83%) 270.00 266.03 - 271.38 0.7766 times
Mon 01 December 2025 268.39 (-0.91%) 268.94 266.19 - 274.70 1.3646 times
Fri 28 November 2025 270.85 (-0.26%) 273.46 268.05 - 274.68 0.8897 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 252.61 and 264.25

Weekly Target 1250.33
Weekly Target 2254.88
Weekly Target 3261.96666666667
Weekly Target 4266.52
Weekly Target 5273.61

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 12 December 2025 259.44 (-2.47%) 269.05 257.41 - 269.05 0.9768 times
Fri 05 December 2025 266.00 (-1.79%) 268.94 263.39 - 275.65 1.1196 times
Fri 28 November 2025 270.85 (7.87%) 251.29 250.00 - 275.50 1.1428 times
Fri 21 November 2025 251.10 (-8.21%) 257.56 231.66 - 269.00 2.1418 times
Fri 14 November 2025 273.55 (-4.1%) 286.10 262.45 - 292.34 1.0507 times
Fri 07 November 2025 285.24 (2.43%) 274.92 271.47 - 288.64 0.6023 times
Fri 31 October 2025 278.46 (0%) 251.50 246.46 - 282.54 0.6612 times
Fri 31 October 2025 278.46 (10.89%) 253.03 243.25 - 282.54 1.2089 times
Fri 24 October 2025 251.11 (2.71%) 248.48 241.24 - 257.19 0.5428 times
Fri 17 October 2025 244.48 (1.23%) 244.76 242.17 - 257.41 0.5533 times
Fri 10 October 2025 241.50 (-3.89%) 252.58 241.19 - 257.33 0.7187 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 249.31 and 267.55

Monthly Target 1245.93
Monthly Target 2252.68
Monthly Target 3264.16666666667
Monthly Target 4270.92
Monthly Target 5282.41

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 12 December 2025 259.44 (-4.21%) 268.94 257.41 - 275.65 0.4882 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.15 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9484 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7559 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0767 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8781 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0343 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1189 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9399 times
Mon 31 March 2025 194.34 (-5.76%) 206.53 153.40 - 208.68 1.6097 times
Fri 28 February 2025 206.21 (4.97%) 191.44 188.03 - 220.00 0.8657 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 205.14 and 346.64

Yearly Target 192.71
Yearly Target 2176.07
Yearly Target 3234.20666666667
Yearly Target 4317.57
Yearly Target 5375.71

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 12 December 2025 259.44 (54.95%) 168.94 150.84 - 292.34 1.8651 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.2064 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.9468 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8911 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8862 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2044 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 11 points

Upper Bollinger band is at 284 and lower is at 241, while middle bands are at 252 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.88 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 262.12
12 day DMA 266.48
20 day DMA 261.79
35 day DMA 265.64
50 day DMA 260.62
100 day DMA 245.94
150 day DMA 238.58
200 day DMA 227.54

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA262.75264.41263.69
12 day EMA263.95264.77264.57
20 day EMA264.02264.5264.36
35 day EMA261.06261.16260.88
50 day EMA259.36259.36259.1

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA262.12263.44264.47
12 day SMA266.48267.14266.35
20 day SMA261.79262.46263.35
35 day SMA265.64265.3264.66
50 day SMA260.62260.39259.99
100 day SMA245.94245.61245.13
150 day SMA238.58238.33238.04
200 day SMA227.54227.26226.94

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top