Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 284.44 and 298.37
| Intraday Target 1 | 281.74 |
| Intraday Target 2 | 287.13 |
| Intraday Target 3 | 295.67 |
| Intraday Target 4 | 301.06 |
| Intraday Target 5 | 309.6 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 292.52 (-1.46%) | 300.39 | 290.28 - 304.21 | 1.1347 times | Tue 21 April 2026 | 296.84 (-3.99%) | 309.08 | 293.56 - 311.72 | 1.2396 times | Mon 20 April 2026 | 309.19 (-0.16%) | 307.28 | 302.28 - 310.43 | 1.3535 times | Fri 17 April 2026 | 309.68 (2.86%) | 306.47 | 304.27 - 311.27 | 0.958 times | Thu 16 April 2026 | 301.08 (-1.58%) | 305.88 | 299.85 - 307.16 | 0.8788 times | Wed 15 April 2026 | 305.90 (3.05%) | 301.87 | 301.00 - 309.73 | 1.2446 times | Tue 14 April 2026 | 296.86 (-0.2%) | 298.11 | 296.70 - 300.72 | 0.6594 times | Mon 13 April 2026 | 297.45 (1.38%) | 293.66 | 290.87 - 300.31 | 0.958 times | Fri 10 April 2026 | 293.39 (-0.37%) | 296.19 | 292.48 - 297.22 | 0.6574 times | Thu 09 April 2026 | 294.48 (2.08%) | 288.80 | 288.80 - 295.98 | 0.9159 times | Wed 08 April 2026 | 288.47 (4.69%) | 283.60 | 283.60 - 293.23 | 1.1884 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 280.68 and 302.12
| Weekly Target 1 | 276.73 |
| Weekly Target 2 | 284.63 |
| Weekly Target 3 | 298.17333333333 |
| Weekly Target 4 | 306.07 |
| Weekly Target 5 | 319.61 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 292.52 (-5.54%) | 307.28 | 290.28 - 311.72 | 0.6606 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.8327 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.852 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.2572 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.4056 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.8315 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 1.0413 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1363 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 1.0058 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 0.9771 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.124 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 273.82 and 330.42
| Monthly Target 1 | 229.85 |
| Monthly Target 2 | 261.19 |
| Monthly Target 3 | 286.45333333333 |
| Monthly Target 4 | 317.79 |
| Monthly Target 5 | 343.05 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 292.52 (10.17%) | 269.02 | 255.12 - 311.72 | 0.735 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.293 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1195 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2366 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0909 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0821 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8924 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7113 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0131 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8263 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9732 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 267.97 and 336.27
| Yearly Target 1 | 214.25 |
| Yearly Target 2 | 253.39 |
| Yearly Target 3 | 282.55333333333 |
| Yearly Target 4 | 321.69 |
| Yearly Target 5 | 350.85 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 292.52 (14.69%) | 258.02 | 243.42 - 311.72 | 0.7398 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 2.0194 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.2373 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.9711 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.9139 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.9089 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2097 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.28
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 16 points
Upper Bollinger band is at 317 and lower is at 257, while middle bands are at 272 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.37 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 301.86 |
| 12 day DMA | 296.78 |
| 20 day DMA | 286.46 |
| 35 day DMA | 283.48 |
| 50 day DMA | 282.39 |
| 100 day DMA | 276.06 |
| 150 day DMA | 268.51 |
| 200 day DMA | 257.98 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.79 | 301.92 | 304.46 |
| 12 day EMA | 295.46 | 296 | 295.85 |
| 20 day EMA | 291.04 | 290.88 | 290.25 |
| 35 day EMA | 286.01 | 285.63 | 284.97 |
| 50 day EMA | 282.31 | 281.89 | 281.28 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.86 | 304.54 | 304.54 |
| 12 day SMA | 296.78 | 295.27 | 292.87 |
| 20 day SMA | 286.46 | 286.1 | 285.71 |
| 35 day SMA | 283.48 | 283.28 | 283.08 |
| 50 day SMA | 282.39 | 281.97 | 281.19 |
| 100 day SMA | 276.06 | 275.7 | 275.24 |
| 150 day SMA | 268.51 | 268.13 | 267.72 |
| 200 day SMA | 257.98 | 257.68 | 257.34 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
