OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 262.31 and 274.46
| Intraday Target 1 | 259.44 |
| Intraday Target 2 | 265.18 |
| Intraday Target 3 | 271.59 |
| Intraday Target 4 | 277.33 |
| Intraday Target 5 | 283.74 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 270.92 (-1.66%) | 277.02 | 265.85 - 278.00 | 0.6653 times | Thu 12 March 2026 | 275.50 (-1.42%) | 278.35 | 272.08 - 279.93 | 1.4119 times | Wed 11 March 2026 | 279.47 (-0.95%) | 276.30 | 267.29 - 279.97 | 0.7251 times | Mon 09 March 2026 | 282.16 (5.57%) | 260.62 | 256.55 - 282.81 | 1.7135 times | Fri 06 March 2026 | 267.28 (-2.46%) | 267.60 | 263.99 - 272.68 | 0.7185 times | Thu 05 March 2026 | 274.03 (-5.04%) | 283.80 | 269.72 - 287.77 | 1.2534 times | Wed 04 March 2026 | 288.58 (0.59%) | 287.33 | 281.40 - 292.25 | 1.0621 times | Tue 03 March 2026 | 286.90 (0.08%) | 279.78 | 276.00 - 291.48 | 0.813 times | Mon 02 March 2026 | 286.67 (0.52%) | 282.01 | 281.43 - 290.75 | 1.0806 times | Fri 27 February 2026 | 285.20 (-1.63%) | 287.10 | 280.40 - 288.93 | 0.5565 times | Thu 26 February 2026 | 289.92 (-1.81%) | 296.80 | 285.45 - 304.07 | 0.58 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 263.74 and 290
| Weekly Target 1 | 243.83 |
| Weekly Target 2 | 257.38 |
| Weekly Target 3 | 270.09333333333 |
| Weekly Target 4 | 283.64 |
| Weekly Target 5 | 296.35 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 1.0671 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1645 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 1.0308 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0013 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.127 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.818 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5583 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6197 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.7947 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8185 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.5116 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 245.89 and 281.59
| Monthly Target 1 | 237.54 |
| Monthly Target 2 | 254.23 |
| Monthly Target 3 | 273.24 |
| Monthly Target 4 | 289.93 |
| Monthly Target 5 | 308.94 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 270.92 (-5.01%) | 282.01 | 256.55 - 292.25 | 0.5801 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1789 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.3022 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1487 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1395 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9397 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.749 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0669 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8702 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0249 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1087 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 257.17 and 319.87
| Yearly Target 1 | 210.79 |
| Yearly Target 2 | 240.85 |
| Yearly Target 3 | 273.48666666667 |
| Yearly Target 4 | 303.55 |
| Yearly Target 5 | 336.19 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 270.92 (6.22%) | 258.02 | 243.42 - 306.12 | 0.5086 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 2.094 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.283 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 1.0069 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.9476 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.9424 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2174 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 302 and lower is at 262, while middle bands are at 272 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.91 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 275.07 |
| 12 day DMA | 281.82 |
| 20 day DMA | 281.41 |
| 35 day DMA | 274.82 |
| 50 day DMA | 275.94 |
| 100 day DMA | 270.25 |
| 150 day DMA | 259.14 |
| 200 day DMA | 250.04 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.71 | 278.11 | 279.42 |
| 12 day EMA | 278.76 | 280.18 | 281.03 |
| 20 day EMA | 278.75 | 279.57 | 280 |
| 35 day EMA | 278.05 | 278.47 | 278.65 |
| 50 day EMA | 275.2 | 275.37 | 275.36 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.07 | 275.69 | 278.3 |
| 12 day SMA | 281.82 | 284.07 | 285.58 |
| 20 day SMA | 281.41 | 281.11 | 280.7 |
| 35 day SMA | 274.82 | 275.29 | 275.7 |
| 50 day SMA | 275.94 | 275.78 | 275.67 |
| 100 day SMA | 270.25 | 269.98 | 269.69 |
| 150 day SMA | 259.14 | 258.84 | 258.49 |
| 200 day SMA | 250.04 | 249.82 | 249.59 |


