OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 286.96 and 300.77
| Intraday Target 1 | 275.78 |
| Intraday Target 2 | 284.33 |
| Intraday Target 3 | 289.58666666667 |
| Intraday Target 4 | 298.14 |
| Intraday Target 5 | 303.4 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.89 (2.38%) | 286.29 | 281.03 - 294.84 | 1.4904 times | Thu 19 February 2026 | 286.07 (4.42%) | 273.55 | 271.78 - 286.08 | 1.7508 times | Wed 18 February 2026 | 273.97 (3.55%) | 265.76 | 264.47 - 276.05 | 0.877 times | Tue 17 February 2026 | 264.58 (-1.5%) | 268.60 | 262.76 - 271.90 | 1.0264 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.6527 times | Fri 13 February 2026 | 268.61 (1.37%) | 267.99 | 264.77 - 273.12 | 0.6527 times | Thu 12 February 2026 | 264.98 (-0.83%) | 268.75 | 261.15 - 275.55 | 0.8653 times | Wed 11 February 2026 | 267.20 (-2.52%) | 278.26 | 264.00 - 279.93 | 0.9566 times | Tue 10 February 2026 | 274.10 (-0.24%) | 276.62 | 268.12 - 277.74 | 0.8976 times | Mon 09 February 2026 | 274.76 (1.29%) | 271.79 | 270.55 - 278.75 | 0.8302 times | Fri 06 February 2026 | 271.26 (5.07%) | 263.97 | 263.77 - 273.63 | 1.3827 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 277.83 and 309.91
| Weekly Target 1 | 251.42 |
| Weekly Target 2 | 272.15 |
| Weekly Target 3 | 283.49666666667 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 315.58 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0157 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1289 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8297 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5806 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6429 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.8061 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8302 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.5332 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0684 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5644 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.231 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 268.16 and 319.58
| Monthly Target 1 | 225.63 |
| Monthly Target 2 | 259.26 |
| Monthly Target 3 | 277.05 |
| Monthly Target 4 | 310.68 |
| Monthly Target 5 | 328.47 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.89 (17.09%) | 247.15 | 243.42 - 294.84 | 0.8878 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2691 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1195 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1105 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9159 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.73 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0398 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.848 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9988 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0806 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9077 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 268.16 and 319.67
| Yearly Target 1 | 225.57 |
| Yearly Target 2 | 259.23 |
| Yearly Target 3 | 277.08 |
| Yearly Target 4 | 310.74 |
| Yearly Target 5 | 328.59 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.89 (14.83%) | 258.02 | 243.42 - 294.93 | 0.3753 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 2.137 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.3093 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 1.0276 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.9671 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.9618 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2219 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.04
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 248, while middle bands are at 258 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.9 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 277.22 |
| 12 day DMA | 272.1 |
| 20 day DMA | 268.51 |
| 35 day DMA | 273.38 |
| 50 day DMA | 270.89 |
| 100 day DMA | 265.31 |
| 150 day DMA | 253.41 |
| 200 day DMA | 246.04 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.86 | 274.84 | 269.23 |
| 12 day EMA | 274.4 | 271.04 | 268.31 |
| 20 day EMA | 272.61 | 270.48 | 268.84 |
| 35 day EMA | 270.68 | 269.37 | 268.39 |
| 50 day EMA | 271.27 | 270.39 | 269.75 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.22 | 272.37 | 268.15 |
| 12 day SMA | 272.1 | 268.78 | 266.28 |
| 20 day SMA | 268.51 | 267.62 | 267.69 |
| 35 day SMA | 273.38 | 272.3 | 271.64 |
| 50 day SMA | 270.89 | 270.24 | 269.77 |
| 100 day SMA | 265.31 | 264.76 | 264.26 |
| 150 day SMA | 253.41 | 252.86 | 252.38 |
| 200 day SMA | 246.04 | 245.68 | 245.38 |


