ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 261.62 and 279.09

Intraday Target 1247.8
Intraday Target 2257.96
Intraday Target 3265.27333333333
Intraday Target 4275.43
Intraday Target 5282.74

Daily price and volume Osi Systems

Date Closing Open Range Volume
Thu 02 April 2026 268.11 (1.72%) 258.65 255.12 - 272.59 0.8142 times
Wed 01 April 2026 263.58 (-0.73%) 269.02 262.15 - 271.88 1.1567 times
Tue 31 March 2026 265.51 (0.3%) 265.95 261.50 - 270.55 1.2171 times
Mon 30 March 2026 264.71 (-2.8%) 278.33 263.96 - 278.33 1.2339 times
Fri 27 March 2026 272.33 (-0.86%) 271.88 269.95 - 278.65 0.9008 times
Thu 26 March 2026 274.70 (-3.47%) 280.86 272.77 - 284.00 0.71 times
Wed 25 March 2026 284.57 (-0.25%) 288.14 279.68 - 288.30 0.5195 times
Tue 24 March 2026 285.27 (-1.34%) 285.79 279.74 - 289.49 0.964 times
Mon 23 March 2026 289.13 (5.21%) 279.34 279.34 - 295.70 1.8495 times
Fri 20 March 2026 274.82 (-3.42%) 282.30 270.20 - 285.07 0.6342 times
Thu 19 March 2026 284.54 (5.75%) 268.02 265.67 - 289.85 0.554 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 250.01 and 273.22

Weekly Target 1243.98
Weekly Target 2256.04
Weekly Target 3267.18666666667
Weekly Target 4279.25
Weekly Target 5290.4

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Thu 02 April 2026 268.11 (-1.55%) 278.33 255.12 - 278.33 1.2451 times
Fri 27 March 2026 272.33 (-0.91%) 279.34 269.95 - 295.70 1.3921 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.8235 times
Fri 13 March 2026 270.92 (1.36%) 260.62 256.55 - 282.81 1.0312 times
Fri 06 March 2026 267.28 (-6.28%) 282.01 263.99 - 292.25 1.1253 times
Fri 27 February 2026 285.20 (-2.63%) 292.15 280.40 - 306.12 0.9961 times
Fri 20 February 2026 292.89 (9.04%) 268.60 262.76 - 294.84 0.9677 times
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.1228 times
Fri 13 February 2026 268.61 (-0.98%) 271.79 261.15 - 279.93 0.7904 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.5059 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.5652 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 252.88 and 270.35

Monthly Target 1247.8
Monthly Target 2257.96
Monthly Target 3265.27333333333
Monthly Target 4275.43
Monthly Target 5282.74

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 02 April 2026 268.11 (0.98%) 269.02 255.12 - 272.59 0.1507 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.3745 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.1901 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.3145 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1596 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1503 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9487 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7561 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.077 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8784 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0346 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 255.77 and 318.47

Yearly Target 1209.85
Yearly Target 2238.98
Yearly Target 3272.55
Yearly Target 4301.68
Yearly Target 5335.25

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 02 April 2026 268.11 (5.12%) 258.02 243.42 - 306.12 0.649 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 2.0487 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.2553 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.9852 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.9272 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.922 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2127 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.52 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 266.85
12 day DMA 274.7
20 day DMA 275.63
35 day DMA 278.14
50 day DMA 275.41
100 day DMA 272.37
150 day DMA 263.13
200 day DMA 253.27

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA268.26268.34270.72
12 day EMA272.45273.24275
20 day EMA274.71275.4276.64
35 day EMA275.24275.66276.37
50 day EMA275.44275.74276.24

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA266.85268.17272.36
12 day SMA274.7275.55276.16
20 day SMA275.63276.57277.73
35 day SMA278.14278.31278.63
50 day SMA275.41275.81276.38
100 day SMA272.37272.51272.65
150 day SMA263.13262.88262.66
200 day SMA253.27253.11252.98

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top