OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 135.2 and 139.39
Daily Target 1 | 134.46 |
Daily Target 2 | 135.94 |
Daily Target 3 | 138.65 |
Daily Target 4 | 140.13 |
Daily Target 5 | 142.84 |
Daily price and volume Osi Systems
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 137.42 (-1.81%) | 140.26 | 137.17 - 141.36 | 0.8104 times | Wed 15 May 2024 | 139.95 (1.14%) | 139.03 | 137.78 - 140.47 | 1.247 times | Tue 14 May 2024 | 138.37 (1.6%) | 137.84 | 136.81 - 138.37 | 0.7978 times | Mon 13 May 2024 | 136.19 (0.15%) | 137.60 | 135.86 - 138.98 | 0.7615 times | Fri 10 May 2024 | 135.99 (0.35%) | 135.52 | 134.44 - 136.65 | 0.8813 times | Thu 09 May 2024 | 135.52 (0.94%) | 134.08 | 132.31 - 137.04 | 0.8077 times | Wed 08 May 2024 | 134.26 (-0.44%) | 134.03 | 133.44 - 135.68 | 0.956 times | Tue 07 May 2024 | 134.86 (1.9%) | 133.00 | 133.00 - 135.86 | 1.2318 times | Mon 06 May 2024 | 132.34 (-2.38%) | 134.55 | 130.68 - 136.58 | 1.1439 times | Fri 03 May 2024 | 135.56 (-0.13%) | 136.00 | 132.15 - 136.26 | 1.3626 times | Thu 02 May 2024 | 135.74 (3.56%) | 131.77 | 131.77 - 136.00 | 1.478 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 133.89 and 139.39
Weekly Target 1 | 132.71 |
Weekly Target 2 | 135.07 |
Weekly Target 3 | 138.21333333333 |
Weekly Target 4 | 140.57 |
Weekly Target 5 | 143.71 |
Weekly price and volumes for Osi Systems
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 137.42 (1.05%) | 137.60 | 135.86 - 141.36 | 0.7154 times | Fri 10 May 2024 | 135.99 (0.32%) | 134.55 | 130.68 - 137.04 | 0.9931 times | Fri 03 May 2024 | 135.56 (0.55%) | 133.53 | 130.65 - 138.00 | 1.726 times | Fri 26 April 2024 | 134.82 (-0.53%) | 136.13 | 126.57 - 142.18 | 1.3385 times | Fri 19 April 2024 | 135.54 (-2.5%) | 139.00 | 132.70 - 140.34 | 0.9581 times | Fri 12 April 2024 | 139.01 (-2.36%) | 143.32 | 133.52 - 144.11 | 0.7318 times | Fri 05 April 2024 | 142.37 (-0.32%) | 143.75 | 137.10 - 143.89 | 0.8266 times | Thu 28 March 2024 | 142.82 (4.01%) | 137.25 | 135.70 - 144.03 | 0.6818 times | Fri 22 March 2024 | 137.31 (5.06%) | 130.70 | 130.70 - 138.91 | 0.8466 times | Fri 15 March 2024 | 130.70 (-1.37%) | 132.35 | 128.46 - 132.55 | 1.1822 times | Fri 08 March 2024 | 132.52 (0.08%) | 132.52 | 131.85 - 135.80 | 0.8842 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 134.05 and 144.73
Monthly Target 1 | 125.81 |
Monthly Target 2 | 131.61 |
Monthly Target 3 | 136.48666666667 |
Monthly Target 4 | 142.29 |
Monthly Target 5 | 147.17 |
Monthly price and volumes Osi Systems
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 137.42 (4.55%) | 130.86 | 130.68 - 141.36 | 0.5687 times | Tue 30 April 2024 | 131.44 (-7.97%) | 143.75 | 126.57 - 144.11 | 1.1405 times | Thu 28 March 2024 | 142.82 (8.87%) | 131.35 | 128.46 - 144.03 | 0.8798 times | Thu 29 February 2024 | 131.18 (2.46%) | 128.38 | 126.59 - 139.35 | 1.033 times | Wed 31 January 2024 | 128.03 (-0.79%) | 129.00 | 120.42 - 139.61 | 1.2269 times | Fri 29 December 2023 | 129.05 (4.67%) | 123.26 | 121.45 - 132.60 | 0.9764 times | Thu 30 November 2023 | 123.29 (18.24%) | 104.66 | 103.04 - 123.89 | 0.8531 times | Tue 31 October 2023 | 104.27 (-11.67%) | 118.18 | 103.57 - 122.92 | 1.0439 times | Fri 29 September 2023 | 118.04 (-13.43%) | 136.78 | 112.19 - 137.44 | 1.0804 times | Thu 31 August 2023 | 136.35 (14.36%) | 118.62 | 114.97 - 139.90 | 1.1972 times | Mon 31 July 2023 | 119.23 (1.19%) | 117.35 | 113.22 - 122.89 | 0.778 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.99 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
DMA period | DMA value |
5 day DMA | 137.58 |
12 day DMA | 135.61 |
20 day DMA | 135.97 |
35 day DMA | 137.28 |
50 day DMA | 136.35 |
100 day DMA | 133.14 |
150 day DMA | 128.4 |
200 day DMA | 126.71 |
EMA (exponential moving average) of Osi Systems OSIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.54 | 137.6 | 136.43 |
12 day EMA | 136.56 | 136.4 | 135.76 |
20 day EMA | 136.33 | 136.21 | 135.82 |
35 day EMA | 136.05 | 135.97 | 135.74 |
50 day EMA | 136.19 | 136.14 | 135.98 |
SMA (simple moving average) of Osi Systems OSIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.58 | 137.2 | 136.07 |
12 day SMA | 135.61 | 135.11 | 134.79 |
20 day SMA | 135.97 | 135.79 | 135.53 |
35 day SMA | 137.28 | 137.39 | 137.39 |
50 day SMA | 136.35 | 136.25 | 136.1 |
100 day SMA | 133.14 | 133.07 | 132.98 |
150 day SMA | 128.4 | 128.28 | 128.13 |
200 day SMA | 126.71 | 126.61 | 126.52 |