OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 197.55 and 200.52
| Intraday Target 1 | 195.39 |
| Intraday Target 2 | 196.74 |
| Intraday Target 3 | 198.36 |
| Intraday Target 4 | 199.71 |
| Intraday Target 5 | 201.33 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.09 (0.31%) | 197.90 | 197.01 - 199.98 | 1.7927 times | Fri 23 October 2026 | 197.48 (-1.5%) | 201.00 | 197.32 - 202.55 | 1.0418 times | Thu 22 October 2026 | 200.49 (1.8%) | 196.12 | 195.20 - 200.61 | 0.7778 times | Wed 21 October 2026 | 196.95 (1.07%) | 197.59 | 195.62 - 198.79 | 0.3111 times | Tue 20 October 2026 | 194.86 (0.46%) | 194.04 | 192.24 - 196.42 | 0.9595 times | Mon 19 October 2026 | 193.97 (-0.52%) | 195.00 | 192.01 - 196.00 | 0.9649 times | Fri 16 October 2026 | 194.98 (-0.63%) | 196.21 | 192.96 - 196.21 | 1.2093 times | Thu 15 October 2026 | 196.21 (1.83%) | 192.99 | 190.94 - 197.42 | 0.8082 times | Wed 14 October 2026 | 192.68 (-1.04%) | 192.11 | 190.21 - 194.13 | 1.0817 times | Tue 13 October 2026 | 194.70 (-0.32%) | 195.54 | 194.05 - 197.70 | 1.0531 times | Mon 12 October 2026 | 195.32 (0.21%) | 195.49 | 193.36 - 196.96 | 1.0239 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 197.55 and 200.52
| Weekly Target 1 | 195.39 |
| Weekly Target 2 | 196.74 |
| Weekly Target 3 | 198.36 |
| Weekly Target 4 | 199.71 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.09 (0.31%) | 197.90 | 197.01 - 199.98 | 0.2905 times | Fri 23 October 2026 | 197.48 (1.28%) | 195.00 | 192.01 - 202.55 | 0.657 times | Fri 16 October 2026 | 194.98 (0.04%) | 195.49 | 190.21 - 197.70 | 0.8387 times | Fri 09 October 2026 | 194.91 (-0.95%) | 197.73 | 190.07 - 199.55 | 0.8104 times | Fri 02 October 2026 | 196.78 (-0.23%) | 197.62 | 190.24 - 199.40 | 0.8017 times | Fri 25 September 2026 | 197.24 (-0.24%) | 199.20 | 195.37 - 205.15 | 0.8608 times | Fri 18 September 2026 | 197.71 (-3.22%) | 202.06 | 195.32 - 206.38 | 1.3318 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.1764 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 1.09 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 2.1428 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.7323 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 194.08 and 206.56
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 191.26 |
| Monthly Target 3 | 196.90333333333 |
| Monthly Target 4 | 203.74 |
| Monthly Target 5 | 209.38 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.09 (1.91%) | 195.00 | 190.07 - 202.55 | 0.5812 times | Wed 30 September 2026 | 194.37 (-6.51%) | 207.93 | 190.44 - 210.80 | 0.9404 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.1205 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7205 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1151 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.4803 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9399 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1087 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.933 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0603 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9354 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 129.69 and 254.91
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 152.49 |
| Yearly Target 3 | 232.10333333333 |
| Yearly Target 4 | 277.71 |
| Yearly Target 5 | 357.32 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.09 (-22.34%) | 258.02 | 186.50 - 311.72 | 1.7087 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.708 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.0535 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.8144 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.7577 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.7758 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.1821 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 196.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 192, while middle bands are at 194 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 197.57 |
| 12 day DMA | 195.89 |
| 20 day DMA | 195.73 |
| 35 day DMA | 197.71 |
| 50 day DMA | 201.7 |
| 100 day DMA | 210.74 |
| 150 day DMA | 226.66 |
| 200 day DMA | 239.29 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.52 | 197.24 | 197.12 |
| 12 day EMA | 196.7 | 196.45 | 196.26 |
| 20 day EMA | 197.16 | 197.06 | 197.02 |
| 35 day EMA | 200.21 | 200.34 | 200.51 |
| 50 day EMA | 203.68 | 203.91 | 204.17 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.57 | 196.75 | 196.25 |
| 12 day SMA | 195.89 | 195.49 | 195.21 |
| 20 day SMA | 195.73 | 195.48 | 195.46 |
| 35 day SMA | 197.71 | 197.89 | 198.15 |
| 50 day SMA | 201.7 | 202.3 | 202.92 |
| 100 day SMA | 210.74 | 210.89 | 211.04 |
| 150 day SMA | 226.66 | 227.27 | 227.79 |
| 200 day SMA | 239.29 | 239.72 | 240.09 |


