OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 199.03 and 207.02
| Intraday Target 1 | 197.36 |
| Intraday Target 2 | 200.7 |
| Intraday Target 3 | 205.34666666667 |
| Intraday Target 4 | 208.69 |
| Intraday Target 5 | 213.34 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 204.05 (-1.3%) | 206.44 | 202.00 - 209.99 | 2.5986 times | Fri 21 August 2026 | 206.73 (-5.21%) | 196.00 | 186.50 - 207.82 | 3.9087 times | Thu 20 August 2026 | 218.10 (-1.22%) | 223.00 | 214.17 - 229.49 | 0.4199 times | Wed 19 August 2026 | 220.80 (0.95%) | 218.73 | 217.97 - 223.73 | 0.2347 times | Tue 18 August 2026 | 218.73 (-4.85%) | 226.47 | 218.52 - 226.65 | 0.4928 times | Mon 17 August 2026 | 229.87 (0.7%) | 232.97 | 226.59 - 234.73 | 0.3803 times | Fri 14 August 2026 | 228.27 (-0.13%) | 228.56 | 226.98 - 232.91 | 0.4006 times | Thu 13 August 2026 | 228.56 (-1.3%) | 234.35 | 226.95 - 236.83 | 0.4524 times | Wed 12 August 2026 | 231.57 (-0.7%) | 236.80 | 228.55 - 236.80 | 0.5955 times | Tue 11 August 2026 | 233.20 (0.25%) | 235.09 | 231.50 - 236.92 | 0.5164 times | Mon 10 August 2026 | 232.61 (-1.53%) | 236.06 | 231.62 - 239.07 | 0.6382 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 199.03 and 207.02
| Weekly Target 1 | 197.36 |
| Weekly Target 2 | 200.7 |
| Weekly Target 3 | 205.34666666667 |
| Weekly Target 4 | 208.69 |
| Weekly Target 5 | 213.34 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 204.05 (-1.3%) | 206.44 | 202.00 - 209.99 | 0.8568 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.7925 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.8583 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.6883 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.7111 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 0.9781 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 0.9238 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.7124 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 0.932 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.5466 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.8879 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 168.08 and 222.48
| Monthly Target 1 | 156.08 |
| Monthly Target 2 | 180.07 |
| Monthly Target 3 | 210.48333333333 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 264.88 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 204.05 (-7.83%) | 222.37 | 186.50 - 240.90 | 0.8075 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7182 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1116 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.4757 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.937 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1053 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9301 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.057 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9325 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.925 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.639 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 132.67 and 257.89
| Yearly Target 1 | 108.87 |
| Yearly Target 2 | 156.46 |
| Yearly Target 3 | 234.09 |
| Yearly Target 4 | 281.68 |
| Yearly Target 5 | 359.31 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 204.05 (-20%) | 258.02 | 186.50 - 311.72 | 1.4609 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.7879 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.1028 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.8525 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.7932 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.8121 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.1906 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 216 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.01 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 213.68 |
| 12 day DMA | 224.06 |
| 20 day DMA | 224.95 |
| 35 day DMA | 220.53 |
| 50 day DMA | 220.04 |
| 100 day DMA | 235.66 |
| 150 day DMA | 249.38 |
| 200 day DMA | 254.2 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.78 | 217.15 | 222.36 |
| 12 day EMA | 219.52 | 222.33 | 225.16 |
| 20 day EMA | 221.21 | 223.01 | 224.72 |
| 35 day EMA | 221.3 | 222.32 | 223.24 |
| 50 day EMA | 218.89 | 219.5 | 220.02 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.68 | 218.85 | 223.15 |
| 12 day SMA | 224.06 | 226.81 | 229.18 |
| 20 day SMA | 224.95 | 225.62 | 226.11 |
| 35 day SMA | 220.53 | 221.01 | 221.44 |
| 50 day SMA | 220.04 | 220.58 | 220.81 |
| 100 day SMA | 235.66 | 236.27 | 236.85 |
| 150 day SMA | 249.38 | 249.93 | 250.38 |
| 200 day SMA | 254.2 | 254.4 | 254.61 |


