Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 257.07 and 263.33
| Intraday Target 1 | 255.98 |
| Intraday Target 2 | 258.15 |
| Intraday Target 3 | 262.24 |
| Intraday Target 4 | 264.41 |
| Intraday Target 5 | 268.5 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.32 (-0.87%) | 263.37 | 260.07 - 266.33 | 1.0519 times | Mon 08 December 2025 | 262.61 (-1.27%) | 269.05 | 261.56 - 269.05 | 0.7949 times | Fri 05 December 2025 | 266.00 (-1.85%) | 270.63 | 263.39 - 272.05 | 0.7845 times | Thu 04 December 2025 | 271.01 (-0.8%) | 272.83 | 270.06 - 275.34 | 0.8472 times | Wed 03 December 2025 | 273.19 (2.64%) | 266.15 | 264.78 - 275.65 | 1.0818 times | Tue 02 December 2025 | 266.17 (-0.83%) | 270.00 | 266.03 - 271.38 | 0.6586 times | Mon 01 December 2025 | 268.39 (-0.91%) | 268.94 | 266.19 - 274.70 | 1.1574 times | Fri 28 November 2025 | 270.85 (-0.26%) | 273.46 | 268.05 - 274.68 | 0.7546 times | Wed 26 November 2025 | 271.56 (1.59%) | 266.91 | 266.91 - 275.50 | 1.2915 times | Tue 25 November 2025 | 267.32 (4.28%) | 258.12 | 253.31 - 269.15 | 1.5777 times | Mon 24 November 2025 | 256.34 (2.09%) | 251.29 | 250.00 - 258.25 | 0.9996 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 255.71 and 264.69
| Weekly Target 1 | 254.17 |
| Weekly Target 2 | 257.24 |
| Weekly Target 3 | 263.14666666667 |
| Weekly Target 4 | 266.22 |
| Weekly Target 5 | 272.13 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.32 (-2.14%) | 269.05 | 260.07 - 269.05 | 0.4815 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.181 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.2055 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.2593 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 1.1084 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.6354 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.6975 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.2752 times | Fri 24 October 2025 | 251.11 (2.71%) | 248.48 | 241.24 - 257.19 | 0.5726 times | Fri 17 October 2025 | 244.48 (1.23%) | 244.76 | 242.17 - 257.41 | 0.5836 times | Fri 10 October 2025 | 241.50 (-3.89%) | 252.58 | 241.19 - 257.33 | 0.7582 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 252.41 and 267.99
| Monthly Target 1 | 249.77 |
| Monthly Target 2 | 255.04 |
| Monthly Target 3 | 265.34666666667 |
| Monthly Target 4 | 270.62 |
| Monthly Target 5 | 280.93 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.32 (-3.89%) | 268.94 | 260.07 - 275.65 | 0.3716 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1641 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.96 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7652 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0899 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8889 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.047 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1326 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9515 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6294 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8763 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 205.58 and 347.08
| Yearly Target 1 | 93 |
| Yearly Target 2 | 176.66 |
| Yearly Target 3 | 234.5 |
| Yearly Target 4 | 318.16 |
| Yearly Target 5 | 376 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.32 (55.48%) | 168.94 | 150.84 - 292.34 | 1.8521 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.2102 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.9498 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.8939 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.8889 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2051 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 239, while middle bands are at 252 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.92 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 266.63 |
| 12 day DMA | 265.41 |
| 20 day DMA | 264.57 |
| 35 day DMA | 264.36 |
| 50 day DMA | 259.73 |
| 100 day DMA | 244.66 |
| 150 day DMA | 237.76 |
| 200 day DMA | 226.63 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.33 | 266.34 | 268.21 |
| 12 day EMA | 264.97 | 265.82 | 266.4 |
| 20 day EMA | 264.5 | 264.94 | 265.19 |
| 35 day EMA | 260.85 | 260.88 | 260.78 |
| 50 day EMA | 258.26 | 258.18 | 258 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.63 | 267.8 | 268.95 |
| 12 day SMA | 265.41 | 263.21 | 261.14 |
| 20 day SMA | 264.57 | 265.83 | 266.97 |
| 35 day SMA | 264.36 | 264.18 | 263.66 |
| 50 day SMA | 259.73 | 259.28 | 258.76 |
| 100 day SMA | 244.66 | 244.17 | 243.68 |
| 150 day SMA | 237.76 | 237.49 | 237.24 |
| 200 day SMA | 226.63 | 226.33 | 226.03 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
