ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 281.84 and 292.31

Intraday Target 1279.22
Intraday Target 2284.45
Intraday Target 3289.69
Intraday Target 4294.92
Intraday Target 5300.16

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 21 January 2026 289.68 (0.58%) 291.17 284.46 - 294.93 1.1234 times
Tue 20 January 2026 288.00 (-1.37%) 285.55 278.61 - 291.95 0.6091 times
Fri 16 January 2026 291.99 (0.41%) 290.89 287.97 - 293.43 0.7667 times
Thu 15 January 2026 290.80 (1.45%) 288.08 284.96 - 293.22 0.6653 times
Wed 14 January 2026 286.65 (4.36%) 274.07 272.74 - 289.46 1.1768 times
Tue 13 January 2026 274.68 (2.07%) 270.27 270.27 - 278.12 0.8125 times
Mon 12 January 2026 269.12 (-3.51%) 278.72 268.24 - 278.72 0.8558 times
Fri 09 January 2026 278.92 (-0.25%) 279.29 278.45 - 283.71 0.9639 times
Thu 08 January 2026 279.61 (1.79%) 273.49 271.35 - 279.62 1.0792 times
Wed 07 January 2026 274.69 (-3.47%) 284.52 273.21 - 286.63 1.9473 times
Tue 06 January 2026 284.57 (4.86%) 269.07 264.85 - 285.79 2.4845 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 284.15 and 300.47

Weekly Target 1271.42
Weekly Target 2280.55
Weekly Target 3287.74
Weekly Target 4296.87
Weekly Target 5304.06

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 21 January 2026 289.68 (-0.79%) 285.55 278.61 - 294.93 0.3231 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.7976 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.4729 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 1.0264 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.5422 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.1825 times
Fri 12 December 2025 259.44 (-2.47%) 269.05 257.41 - 269.05 0.8451 times
Fri 05 December 2025 266.00 (-1.79%) 268.94 263.39 - 275.65 0.9686 times
Fri 28 November 2025 270.85 (7.87%) 251.29 250.00 - 275.50 0.9887 times
Fri 21 November 2025 251.10 (-8.21%) 257.56 231.66 - 269.00 1.853 times
Fri 14 November 2025 273.55 (-4.1%) 286.10 262.45 - 292.34 0.909 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 271.21 and 313.41

Monthly Target 1236.91
Monthly Target 2263.3
Monthly Target 3279.11333333333
Monthly Target 4305.5
Monthly Target 5321.31

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 21 January 2026 289.68 (13.57%) 258.02 252.73 - 294.93 0.7811 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1794 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1699 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9648 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.769 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0954 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8934 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0522 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1383 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9563 times
Mon 31 March 2025 194.34 (-5.76%) 206.53 153.40 - 208.68 1.6376 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 271.21 and 313.41

Yearly Target 1236.91
Yearly Target 2263.3
Yearly Target 3279.11333333333
Yearly Target 4305.5
Yearly Target 5321.31

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 21 January 2026 289.68 (13.57%) 258.02 252.73 - 294.93 0.1337 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 2.2149 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.3571 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 1.0651 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 1.0024 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.9968 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.23 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Osi Systems OSIS is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 86 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 11 points

Upper Bollinger band is at 297 and lower is at 254, while middle bands are at 265 and 286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.45 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 289.42
12 day DMA 281.67
20 day DMA 275.27
35 day DMA 270.85
50 day DMA 269.49
100 day DMA 257.6
150 day DMA 246.28
200 day DMA 238.09

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA287.5286.41285.62
12 day EMA281.87280.45279.08
20 day EMA277.91276.67275.48
35 day EMA274.61273.72272.88
50 day EMA272.31271.6270.93

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA289.42286.42282.65
12 day SMA281.67278.83276.09
20 day SMA275.27274.01272.96
35 day SMA270.85270.31269.84
50 day SMA269.49269.34269.21
100 day SMA257.6256.99256.41
150 day SMA246.28245.88245.54
200 day SMA238.09237.51236.96

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top