OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 283.31 and 296.65
| Intraday Target 1 | 272.85 |
| Intraday Target 2 | 280.42 |
| Intraday Target 3 | 286.18666666667 |
| Intraday Target 4 | 293.76 |
| Intraday Target 5 | 299.53 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.00 (-1.37%) | 285.55 | 278.61 - 291.95 | 0.5361 times | Fri 16 January 2026 | 291.99 (0.41%) | 290.89 | 287.97 - 293.43 | 0.6749 times | Thu 15 January 2026 | 290.80 (1.45%) | 288.08 | 284.96 - 293.22 | 0.5856 times | Wed 14 January 2026 | 286.65 (4.36%) | 274.07 | 272.74 - 289.46 | 1.0358 times | Tue 13 January 2026 | 274.68 (2.07%) | 270.27 | 270.27 - 278.12 | 0.7151 times | Mon 12 January 2026 | 269.12 (-3.51%) | 278.72 | 268.24 - 278.72 | 0.7533 times | Fri 09 January 2026 | 278.92 (-0.25%) | 279.29 | 278.45 - 283.71 | 0.8484 times | Thu 08 January 2026 | 279.61 (1.79%) | 273.49 | 271.35 - 279.62 | 0.9499 times | Wed 07 January 2026 | 274.69 (-3.47%) | 284.52 | 273.21 - 286.63 | 1.714 times | Tue 06 January 2026 | 284.57 (4.86%) | 269.07 | 264.85 - 285.79 | 2.1869 times | Mon 05 January 2026 | 271.38 (6.18%) | 257.47 | 256.82 - 273.70 | 1.2534 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 283.31 and 296.65
| Weekly Target 1 | 272.85 |
| Weekly Target 2 | 280.42 |
| Weekly Target 3 | 286.18666666667 |
| Weekly Target 4 | 293.76 |
| Weekly Target 5 | 299.53 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.00 (-1.37%) | 285.55 | 278.61 - 291.95 | 0.116 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8146 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.5044 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0484 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5538 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.2078 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.8632 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.9893 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.0098 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 1.8926 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 0.9285 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 270.37 and 311.07
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 262.68 |
| Monthly Target 3 | 278.05333333333 |
| Monthly Target 4 | 303.38 |
| Monthly Target 5 | 318.75 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.00 (12.91%) | 258.02 | 252.73 - 293.43 | 0.7279 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1862 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1767 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9704 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7735 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.1017 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8986 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0583 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1449 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9618 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6471 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 270.37 and 311.07
| Yearly Target 1 | 237.35 |
| Yearly Target 2 | 262.68 |
| Yearly Target 3 | 278.05333333333 |
| Yearly Target 4 | 303.38 |
| Yearly Target 5 | 318.75 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.00 (12.91%) | 258.02 | 252.73 - 293.43 | 0.1241 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 2.218 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.359 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 1.0666 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 1.0038 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.9982 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2303 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 11 points
Upper Bollinger band is at 295 and lower is at 254, while middle bands are at 264 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.32 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 286.42 |
| 12 day DMA | 278.83 |
| 20 day DMA | 274.01 |
| 35 day DMA | 270.31 |
| 50 day DMA | 269.34 |
| 100 day DMA | 256.99 |
| 150 day DMA | 245.88 |
| 200 day DMA | 237.51 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.41 | 285.62 | 282.44 |
| 12 day EMA | 280.45 | 279.08 | 276.73 |
| 20 day EMA | 276.62 | 275.42 | 273.68 |
| 35 day EMA | 273.48 | 272.63 | 271.49 |
| 50 day EMA | 271.29 | 270.61 | 269.74 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.42 | 282.65 | 280.03 |
| 12 day SMA | 278.83 | 276.09 | 273.67 |
| 20 day SMA | 274.01 | 272.96 | 271.48 |
| 35 day SMA | 270.31 | 269.84 | 269.14 |
| 50 day SMA | 269.34 | 269.21 | 268.92 |
| 100 day SMA | 256.99 | 256.41 | 255.8 |
| 150 day SMA | 245.88 | 245.54 | 245.19 |
| 200 day SMA | 237.51 | 236.96 | 236.38 |


