ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 263.44 and 273.92

Intraday Target 1261.55
Intraday Target 2265.33
Intraday Target 3272.02666666667
Intraday Target 4275.81
Intraday Target 5282.51

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 12 January 2026 269.12 (-3.51%) 278.72 268.24 - 278.72 0.6002 times
Fri 09 January 2026 278.92 (-0.25%) 279.29 278.45 - 283.71 0.676 times
Thu 08 January 2026 279.61 (1.79%) 273.49 271.35 - 279.62 0.7568 times
Wed 07 January 2026 274.69 (-3.47%) 284.52 273.21 - 286.63 1.3657 times
Tue 06 January 2026 284.57 (4.86%) 269.07 264.85 - 285.79 1.7424 times
Mon 05 January 2026 271.38 (6.18%) 257.47 256.82 - 273.70 0.9986 times
Fri 02 January 2026 255.58 (0.2%) 258.02 252.73 - 260.84 0.9719 times
Wed 31 December 2025 255.06 (-3%) 262.72 254.63 - 264.13 0.847 times
Tue 30 December 2025 262.95 (-2.67%) 268.64 261.32 - 272.83 1.1964 times
Mon 29 December 2025 270.16 (0.13%) 270.49 263.55 - 277.03 0.845 times
Fri 26 December 2025 269.82 (0.05%) 268.46 267.68 - 270.74 0.2104 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 263.44 and 273.92

Weekly Target 1261.55
Weekly Target 2265.33
Weekly Target 3272.02666666667
Weekly Target 4275.81
Weekly Target 5282.51

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 12 January 2026 269.12 (-3.51%) 278.72 268.24 - 278.72 0.1604 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.4806 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 1.0318 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.545 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.1887 times
Fri 12 December 2025 259.44 (-2.47%) 269.05 257.41 - 269.05 0.8495 times
Fri 05 December 2025 266.00 (-1.79%) 268.94 263.39 - 275.65 0.9737 times
Fri 28 November 2025 270.85 (7.87%) 251.29 250.00 - 275.50 0.9938 times
Fri 21 November 2025 251.10 (-8.21%) 257.56 231.66 - 269.00 1.8627 times
Fri 14 November 2025 273.55 (-4.1%) 286.10 262.45 - 292.34 0.9138 times
Fri 07 November 2025 285.24 (2.43%) 274.92 271.47 - 288.64 0.5238 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 260.93 and 294.83

Monthly Target 1235.59
Monthly Target 2252.36
Monthly Target 3269.49333333333
Monthly Target 4286.26
Monthly Target 5303.39

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 12 January 2026 269.12 (5.51%) 258.02 252.73 - 286.63 0.5319 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.2113 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.2016 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9909 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7898 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.125 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.9176 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0807 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1691 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9821 times
Mon 31 March 2025 194.34 (-5.76%) 206.53 153.40 - 208.68 1.6819 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 260.93 and 294.83

Yearly Target 1235.59
Yearly Target 2252.36
Yearly Target 3269.49333333333
Yearly Target 4286.26
Yearly Target 5303.39

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 12 January 2026 269.12 (5.51%) 258.02 252.73 - 286.63 0.0892 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 2.2293 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.3659 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 1.072 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 1.0089 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 1.0033 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2315 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 271.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 253, while middle bands are at 261 and 276

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.1 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 277.38
12 day DMA 270.13
20 day DMA 268.1
35 day DMA 265.97
50 day DMA 267.89
100 day DMA 254
150 day DMA 244.08
200 day DMA 234.98

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA273.77276.09274.68
12 day EMA271.38271.79270.5
20 day EMA269.64269.69268.72
35 day EMA268.11268.05267.41
50 day EMA267.37267.3266.83

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA277.38277.83273.17
12 day SMA270.13269.94269.63
20 day SMA268.1267.93267.11
35 day SMA265.97265.08264.28
50 day SMA267.89267.5266.94
100 day SMA254253.54253.02
150 day SMA244.08243.77243.4
200 day SMA234.98234.61234.18

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top