ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 210.02 and 215.38

Intraday Target 1208.9
Intraday Target 2211.14
Intraday Target 3214.26333333333
Intraday Target 4216.5
Intraday Target 5219.62

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 01 June 2026 213.37 (-1.56%) 214.61 212.03 - 217.39 0.9078 times
Fri 29 May 2026 216.75 (-1.99%) 221.95 216.52 - 222.51 1.0664 times
Thu 28 May 2026 221.16 (1.69%) 217.30 215.03 - 222.63 0.6667 times
Wed 27 May 2026 217.48 (-1.58%) 221.16 216.03 - 222.65 0.6102 times
Tue 26 May 2026 220.97 (-0.51%) 222.62 216.33 - 223.10 0.8181 times
Fri 22 May 2026 222.10 (6.85%) 208.98 208.98 - 224.82 1.506 times
Thu 21 May 2026 207.86 (-1.66%) 214.37 203.45 - 214.37 1.145 times
Wed 20 May 2026 211.37 (1.13%) 210.50 208.06 - 212.47 1.3477 times
Tue 19 May 2026 209.01 (0.6%) 206.28 206.08 - 211.95 1.0507 times
Mon 18 May 2026 207.77 (1.15%) 205.41 204.33 - 209.13 0.8814 times
Fri 15 May 2026 205.40 (-4.85%) 211.18 204.94 - 214.05 1.1898 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 210.02 and 215.38

Weekly Target 1208.9
Weekly Target 2211.14
Weekly Target 3214.26333333333
Weekly Target 4216.5
Weekly Target 5219.62

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 01 June 2026 213.37 (-1.56%) 214.61 212.03 - 217.39 0.2044 times
Fri 29 May 2026 216.75 (-2.41%) 222.62 215.03 - 223.10 0.7119 times
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.3356 times
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.5793 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.8418 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.8729 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 1.0231 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.688 times
Fri 10 April 2026 293.39 (9.43%) 268.69 266.84 - 297.22 0.7041 times
Thu 02 April 2026 268.11 (-1.55%) 278.33 255.12 - 278.33 1.0389 times
Fri 27 March 2026 272.33 (-0.91%) 279.34 269.95 - 295.70 1.1615 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 210.02 and 215.38

Monthly Target 1208.9
Monthly Target 2211.14
Monthly Target 3214.26333333333
Monthly Target 4216.5
Monthly Target 5219.62

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 01 June 2026 213.37 (-1.56%) 214.61 212.03 - 217.39 0.0618 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.7034 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 1.0816 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.2759 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.0737 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.2202 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.0764 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.0677 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.7376 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7018 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 0.9726 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 154.28 and 262.55

Yearly Target 1134.58
Yearly Target 2173.97
Yearly Target 3242.84666666667
Yearly Target 4282.24
Yearly Target 5351.12

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 01 June 2026 213.37 (-16.35%) 258.02 203.45 - 311.72 1.0681 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.9147 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.181 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.9129 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8494 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8697 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2041 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 18 points

Upper Bollinger band is at 259 and lower is at 190, while middle bands are at 207 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.58 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 217.95
12 day DMA 214.09
20 day DMA 223.84
35 day DMA 254.15
50 day DMA 261.28
100 day DMA 269.14
150 day DMA 267.46
200 day DMA 259.95

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.35217.84218.39
12 day EMA219.97221.17221.97
20 day EMA228.34229.92231.31
35 day EMA241.04242.67244.2
50 day EMA258.13259.96261.72

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA217.95219.69217.91
12 day SMA214.09214.52215.41
20 day SMA223.84227.29230.8
35 day SMA254.15256.43258.65
50 day SMA261.28262.71263.75
100 day SMA269.14269.56269.94
150 day SMA267.46267.74267.92
200 day SMA259.95260.01260.05

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top