ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 198.96 and 206.44

Intraday Target 1192.76
Intraday Target 2197.67
Intraday Target 3200.23666666667
Intraday Target 4205.15
Intraday Target 5207.72

Daily price and volume Osi Systems

Date Closing Open Range Volume
Tue 15 September 2026 202.59 (1.32%) 198.26 195.32 - 202.80 1.0843 times
Mon 14 September 2026 199.95 (-2.12%) 202.06 199.37 - 203.84 0.8636 times
Fri 11 September 2026 204.29 (1.51%) 203.11 200.83 - 205.44 0.9058 times
Thu 10 September 2026 201.25 (1.9%) 196.05 195.69 - 202.21 1.0275 times
Wed 09 September 2026 197.49 (-3.31%) 202.75 195.76 - 205.77 1.4633 times
Tue 08 September 2026 204.25 (0.05%) 203.64 201.00 - 207.26 1.2772 times
Fri 04 September 2026 204.15 (-1.2%) 206.23 201.43 - 207.49 0.7858 times
Thu 03 September 2026 206.62 (-0.06%) 207.93 201.10 - 207.93 1.0908 times
Wed 02 September 2026 206.75 (-0.85%) 208.52 206.10 - 210.80 0.7643 times
Tue 01 September 2026 208.52 (0.29%) 207.93 204.83 - 210.47 0.7374 times
Mon 31 August 2026 207.91 (0.61%) 207.16 205.22 - 210.62 0.9523 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 198.96 and 207.48

Weekly Target 1192.06
Weekly Target 2197.33
Weekly Target 3200.58333333333
Weekly Target 4205.85
Weekly Target 5209.1

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Tue 15 September 2026 202.59 (-0.83%) 202.06 195.32 - 203.84 0.4603 times
Fri 11 September 2026 204.29 (0.07%) 203.64 195.69 - 207.26 1.1044 times
Fri 04 September 2026 204.15 (-1.2%) 207.16 201.10 - 210.80 1.0233 times
Fri 28 August 2026 206.64 (-0.04%) 206.44 202.00 - 213.00 2.0117 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.6264 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.7788 times
Fri 07 August 2026 236.23 (6.7%) 222.37 221.04 - 240.90 0.6245 times
Fri 31 July 2026 221.39 (2.16%) 217.95 212.08 - 224.03 0.6451 times
Fri 24 July 2026 216.70 (1.9%) 212.66 205.87 - 218.23 0.8875 times
Fri 17 July 2026 212.66 (-1.71%) 214.95 210.00 - 223.33 0.8381 times
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.6464 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 191.22 and 206.7

Monthly Target 1187.42
Monthly Target 2195.01
Monthly Target 3202.90333333333
Monthly Target 4210.49
Monthly Target 5218.38

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 15 September 2026 202.59 (-2.56%) 207.93 195.32 - 210.80 0.507 times
Mon 31 August 2026 207.91 (-6.09%) 222.37 186.50 - 240.90 1.13 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7265 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1245 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.4927 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9478 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1181 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9409 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0693 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9433 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9357 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 131.94 and 257.16

Yearly Target 1108.38
Yearly Target 2155.49
Yearly Target 3233.60333333333
Yearly Target 4280.71
Yearly Target 5358.82

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 15 September 2026 202.59 (-20.57%) 258.02 186.50 - 311.72 1.5737 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.7515 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.0804 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.8351 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.777 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.7956 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.1867 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 196, while middle bands are at 202 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.16 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 201.11
12 day DMA 204.2
20 day DMA 207.24
35 day DMA 216.44
50 day DMA 215.9
100 day DMA 222.75
150 day DMA 242.65
200 day DMA 249.34

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA202.2202203.02
12 day EMA204.65205.02205.94
20 day EMA207.81208.36209.25
35 day EMA210.68211.16211.82
50 day EMA214.6215.09215.71

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.11201.45202.29
12 day SMA204.2204.89205.82
20 day SMA207.24208.61210.02
35 day SMA216.44216.86217.34
50 day SMA215.9216.26216.7
100 day SMA222.75223.65224.62
150 day SMA242.65243.02243.37
200 day SMA249.34249.58249.76

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top