ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 266.3 and 275.92

Intraday Target 1263.7
Intraday Target 2268.9
Intraday Target 3273.32
Intraday Target 4278.52
Intraday Target 5282.94

Daily price and volume Osi Systems

Date Closing Open Range Volume
Tue 10 February 2026 274.10 (-0.24%) 276.62 268.12 - 277.74 0.5642 times
Mon 09 February 2026 274.76 (1.29%) 271.79 270.55 - 278.75 0.5218 times
Fri 06 February 2026 271.26 (5.07%) 263.97 263.77 - 273.63 0.8691 times
Thu 05 February 2026 258.16 (2%) 253.28 249.92 - 262.14 1.1431 times
Wed 04 February 2026 253.10 (-1.13%) 259.60 252.29 - 267.07 0.9783 times
Tue 03 February 2026 255.99 (1.29%) 253.94 248.93 - 257.62 0.7025 times
Mon 02 February 2026 252.72 (1.03%) 247.15 243.42 - 256.65 1.3391 times
Fri 30 January 2026 250.14 (-7.27%) 264.34 248.17 - 278.13 1.9227 times
Thu 29 January 2026 269.74 (-0.61%) 271.95 266.31 - 281.00 1.03 times
Wed 28 January 2026 271.39 (-2.01%) 279.14 269.51 - 282.02 0.9294 times
Tue 27 January 2026 276.97 (0.72%) 276.32 273.09 - 277.90 0.422 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 271.11 and 281.74

Weekly Target 1263.03
Weekly Target 2268.56
Weekly Target 3273.65666666667
Weekly Target 4279.19
Weekly Target 5284.29

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Tue 10 February 2026 274.10 (1.05%) 271.79 268.12 - 278.75 0.3256 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.5085 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.568 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.7694 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.7924 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.4634 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 1.0197 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.5386 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.1749 times
Fri 12 December 2025 259.44 (-2.47%) 269.05 257.41 - 269.05 0.8396 times
Fri 05 December 2025 266.00 (-1.79%) 268.94 263.39 - 275.65 0.9623 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 258.76 and 294.09

Monthly Target 1230.09
Monthly Target 2252.1
Monthly Target 3265.42333333333
Monthly Target 4287.43
Monthly Target 5300.75

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 10 February 2026 274.10 (9.58%) 247.15 243.42 - 278.75 0.5003 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.323 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1672 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1578 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9548 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.761 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.084 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8841 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0413 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1265 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9463 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 258.76 and 310.27

Yearly Target 1219.31
Yearly Target 2246.7
Yearly Target 3270.81666666667
Yearly Target 4298.21
Yearly Target 5322.33

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 10 February 2026 274.10 (7.46%) 258.02 243.42 - 294.93 0.3074 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 2.1589 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.3228 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 1.0382 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.977 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.9716 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2242 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 268.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 14 points

Upper Bollinger band is at 300 and lower is at 248, while middle bands are at 261 and 287

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.57 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 266.28
12 day DMA 265.28
20 day DMA 273.38
35 day DMA 271.88
50 day DMA 269.93
100 day DMA 262.3
150 day DMA 250.4
200 day DMA 243.52

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA268.99266.43262.27
12 day EMA268.01266.9265.47
20 day EMA269.24268.73268.1
35 day EMA269.22268.93268.59
50 day EMA268.5268.27268.01

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA266.28262.65258.25
12 day SMA265.28265.35266.41
20 day SMA273.38273.13273.34
35 day SMA271.88271.67271.32
50 day SMA269.93269.88269.73
100 day SMA262.3261.93261.57
150 day SMA250.4250.13249.84
200 day SMA243.52243.1242.67

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top