ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 283.31 and 296.65

Intraday Target 1272.85
Intraday Target 2280.42
Intraday Target 3286.18666666667
Intraday Target 4293.76
Intraday Target 5299.53

Daily price and volume Osi Systems

Date Closing Open Range Volume
Tue 20 January 2026 288.00 (-1.37%) 285.55 278.61 - 291.95 0.5361 times
Fri 16 January 2026 291.99 (0.41%) 290.89 287.97 - 293.43 0.6749 times
Thu 15 January 2026 290.80 (1.45%) 288.08 284.96 - 293.22 0.5856 times
Wed 14 January 2026 286.65 (4.36%) 274.07 272.74 - 289.46 1.0358 times
Tue 13 January 2026 274.68 (2.07%) 270.27 270.27 - 278.12 0.7151 times
Mon 12 January 2026 269.12 (-3.51%) 278.72 268.24 - 278.72 0.7533 times
Fri 09 January 2026 278.92 (-0.25%) 279.29 278.45 - 283.71 0.8484 times
Thu 08 January 2026 279.61 (1.79%) 273.49 271.35 - 279.62 0.9499 times
Wed 07 January 2026 274.69 (-3.47%) 284.52 273.21 - 286.63 1.714 times
Tue 06 January 2026 284.57 (4.86%) 269.07 264.85 - 285.79 2.1869 times
Mon 05 January 2026 271.38 (6.18%) 257.47 256.82 - 273.70 1.2534 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 283.31 and 296.65

Weekly Target 1272.85
Weekly Target 2280.42
Weekly Target 3286.18666666667
Weekly Target 4293.76
Weekly Target 5299.53

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Tue 20 January 2026 288.00 (-1.37%) 285.55 278.61 - 291.95 0.116 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.8146 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.5044 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 1.0484 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.5538 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.2078 times
Fri 12 December 2025 259.44 (-2.47%) 269.05 257.41 - 269.05 0.8632 times
Fri 05 December 2025 266.00 (-1.79%) 268.94 263.39 - 275.65 0.9893 times
Fri 28 November 2025 270.85 (7.87%) 251.29 250.00 - 275.50 1.0098 times
Fri 21 November 2025 251.10 (-8.21%) 257.56 231.66 - 269.00 1.8926 times
Fri 14 November 2025 273.55 (-4.1%) 286.10 262.45 - 292.34 0.9285 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 270.37 and 311.07

Monthly Target 1237.35
Monthly Target 2262.68
Monthly Target 3278.05333333333
Monthly Target 4303.38
Monthly Target 5318.75

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 20 January 2026 288.00 (12.91%) 258.02 252.73 - 293.43 0.7279 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1862 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1767 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9704 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7735 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.1017 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8986 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0583 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1449 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9618 times
Mon 31 March 2025 194.34 (-5.76%) 206.53 153.40 - 208.68 1.6471 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 270.37 and 311.07

Yearly Target 1237.35
Yearly Target 2262.68
Yearly Target 3278.05333333333
Yearly Target 4303.38
Yearly Target 5318.75

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 20 January 2026 288.00 (12.91%) 258.02 252.73 - 293.43 0.1241 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 2.218 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.359 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 1.0666 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 1.0038 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.9982 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2303 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 11 points

Upper Bollinger band is at 295 and lower is at 254, while middle bands are at 264 and 285

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.32 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 286.42
12 day DMA 278.83
20 day DMA 274.01
35 day DMA 270.31
50 day DMA 269.34
100 day DMA 256.99
150 day DMA 245.88
200 day DMA 237.51

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA286.41285.62282.44
12 day EMA280.45279.08276.73
20 day EMA276.62275.42273.68
35 day EMA273.48272.63271.49
50 day EMA271.29270.61269.74

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.42282.65280.03
12 day SMA278.83276.09273.67
20 day SMA274.01272.96271.48
35 day SMA270.31269.84269.14
50 day SMA269.34269.21268.92
100 day SMA256.99256.41255.8
150 day SMA245.88245.54245.19
200 day SMA237.51236.96236.38

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top