ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 209.61 and 216.42

Intraday Target 1208.23
Intraday Target 2210.98
Intraday Target 3215.04333333333
Intraday Target 4217.79
Intraday Target 5221.85

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 24 June 2026 213.72 (-0.9%) 213.95 212.30 - 219.11 1.3112 times
Tue 23 June 2026 215.66 (-1.64%) 217.31 213.32 - 220.59 0.5875 times
Mon 22 June 2026 219.26 (-1.58%) 221.30 219.06 - 228.00 0.6352 times
Thu 18 June 2026 222.78 (2.42%) 220.21 216.28 - 227.29 1.1014 times
Wed 17 June 2026 217.51 (-1.45%) 222.69 216.60 - 231.39 0.8431 times
Tue 16 June 2026 220.70 (-0.44%) 222.05 219.09 - 224.67 0.6879 times
Mon 15 June 2026 221.68 (-1.71%) 229.48 220.12 - 232.04 0.7884 times
Fri 12 June 2026 225.53 (-2.38%) 231.02 224.19 - 233.44 1.1711 times
Thu 11 June 2026 231.02 (5.99%) 220.27 220.20 - 232.54 1.2234 times
Wed 10 June 2026 217.96 (1.19%) 214.96 212.36 - 223.35 1.6508 times
Tue 09 June 2026 215.39 (2.33%) 213.73 207.88 - 218.86 1.0306 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 205.16 and 220.86

Weekly Target 1202.31
Weekly Target 2208.01
Weekly Target 3218.00666666667
Weekly Target 4223.71
Weekly Target 5233.71

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 24 June 2026 213.72 (-4.07%) 221.30 212.30 - 228.00 0.4575 times
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 0.6176 times
Fri 12 June 2026 225.53 (14.06%) 199.75 198.00 - 233.44 1.1574 times
Fri 05 June 2026 197.73 (-8.78%) 214.61 197.27 - 217.39 0.8017 times
Fri 29 May 2026 216.75 (-2.41%) 222.62 215.03 - 223.10 0.6734 times
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.2633 times
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.4937 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.7421 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.8257 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 0.9677 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.6508 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 187.41 and 223.58

Monthly Target 1178.64
Monthly Target 2196.18
Monthly Target 3214.81
Monthly Target 4232.35
Monthly Target 5250.98

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 24 June 2026 213.72 (-1.4%) 214.61 197.27 - 233.44 0.8884 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.5617 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9916 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1697 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9844 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1187 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9869 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9789 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6762 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6435 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 0.8917 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 148.27 and 262.72

Yearly Target 1126.45
Yearly Target 2170.09
Yearly Target 3240.90333333333
Yearly Target 4284.54
Yearly Target 5355.35

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 24 June 2026 213.72 (-16.21%) 258.02 197.27 - 311.72 1.1934 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.8743 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.1561 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.8937 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8315 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8514 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.1998 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 211 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.81 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 217.79
12 day DMA 219.31
20 day DMA 216.81
35 day DMA 218.9
50 day DMA 241.3
100 day DMA 258.87
150 day DMA 262.23
200 day DMA 258.95

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.11218.8220.37
12 day EMA218.08218.87219.45
20 day EMA220.01220.67221.2
35 day EMA231.66232.72233.72
50 day EMA242.92244.11245.27

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA217.79219.18220.39
12 day SMA219.31217.98217.72
20 day SMA216.81217.18217.5
35 day SMA218.9220.87222.78
50 day SMA241.3242.98244.53
100 day SMA258.87259.5260.09
150 day SMA262.23262.69263.17
200 day SMA258.95259.04259.11

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top