ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 262.31 and 274.46

Intraday Target 1259.44
Intraday Target 2265.18
Intraday Target 3271.59
Intraday Target 4277.33
Intraday Target 5283.74

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 13 March 2026 270.92 (-1.66%) 277.02 265.85 - 278.00 0.6653 times
Thu 12 March 2026 275.50 (-1.42%) 278.35 272.08 - 279.93 1.4119 times
Wed 11 March 2026 279.47 (-0.95%) 276.30 267.29 - 279.97 0.7251 times
Mon 09 March 2026 282.16 (5.57%) 260.62 256.55 - 282.81 1.7135 times
Fri 06 March 2026 267.28 (-2.46%) 267.60 263.99 - 272.68 0.7185 times
Thu 05 March 2026 274.03 (-5.04%) 283.80 269.72 - 287.77 1.2534 times
Wed 04 March 2026 288.58 (0.59%) 287.33 281.40 - 292.25 1.0621 times
Tue 03 March 2026 286.90 (0.08%) 279.78 276.00 - 291.48 0.813 times
Mon 02 March 2026 286.67 (0.52%) 282.01 281.43 - 290.75 1.0806 times
Fri 27 February 2026 285.20 (-1.63%) 287.10 280.40 - 288.93 0.5565 times
Thu 26 February 2026 289.92 (-1.81%) 296.80 285.45 - 304.07 0.58 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 263.74 and 290

Weekly Target 1243.83
Weekly Target 2257.38
Weekly Target 3270.09333333333
Weekly Target 4283.64
Weekly Target 5296.35

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 13 March 2026 270.92 (1.36%) 260.62 256.55 - 282.81 1.0671 times
Fri 06 March 2026 267.28 (-6.28%) 282.01 263.99 - 292.25 1.1645 times
Fri 27 February 2026 285.20 (-2.63%) 292.15 280.40 - 306.12 1.0308 times
Fri 20 February 2026 292.89 (9.04%) 268.60 262.76 - 294.84 1.0013 times
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.127 times
Fri 13 February 2026 268.61 (-0.98%) 271.79 261.15 - 279.93 0.818 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.5583 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.6197 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.7947 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.8185 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.5116 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 245.89 and 281.59

Monthly Target 1237.54
Monthly Target 2254.23
Monthly Target 3273.24
Monthly Target 4289.93
Monthly Target 5308.94

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 13 March 2026 270.92 (-5.01%) 282.01 256.55 - 292.25 0.5801 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.1789 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.3022 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1487 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1395 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9397 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.749 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0669 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8702 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0249 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1087 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 257.17 and 319.87

Yearly Target 1210.79
Yearly Target 2240.85
Yearly Target 3273.48666666667
Yearly Target 4303.55
Yearly Target 5336.19

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 13 March 2026 270.92 (6.22%) 258.02 243.42 - 306.12 0.5086 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 2.094 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.283 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 1.0069 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.9476 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.9424 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2174 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 11 points

Upper Bollinger band is at 302 and lower is at 262, while middle bands are at 272 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.91 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 275.07
12 day DMA 281.82
20 day DMA 281.41
35 day DMA 274.82
50 day DMA 275.94
100 day DMA 270.25
150 day DMA 259.14
200 day DMA 250.04

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA275.71278.11279.42
12 day EMA278.76280.18281.03
20 day EMA278.75279.57280
35 day EMA278.05278.47278.65
50 day EMA275.2275.37275.36

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA275.07275.69278.3
12 day SMA281.82284.07285.58
20 day SMA281.41281.11280.7
35 day SMA274.82275.29275.7
50 day SMA275.94275.78275.67
100 day SMA270.25269.98269.69
150 day SMA259.14258.84258.49
200 day SMA250.04249.82249.59

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top