ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 286.96 and 300.77

Intraday Target 1275.78
Intraday Target 2284.33
Intraday Target 3289.58666666667
Intraday Target 4298.14
Intraday Target 5303.4

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 20 February 2026 292.89 (2.38%) 286.29 281.03 - 294.84 1.4904 times
Thu 19 February 2026 286.07 (4.42%) 273.55 271.78 - 286.08 1.7508 times
Wed 18 February 2026 273.97 (3.55%) 265.76 264.47 - 276.05 0.877 times
Tue 17 February 2026 264.58 (-1.5%) 268.60 262.76 - 271.90 1.0264 times
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.6527 times
Fri 13 February 2026 268.61 (1.37%) 267.99 264.77 - 273.12 0.6527 times
Thu 12 February 2026 264.98 (-0.83%) 268.75 261.15 - 275.55 0.8653 times
Wed 11 February 2026 267.20 (-2.52%) 278.26 264.00 - 279.93 0.9566 times
Tue 10 February 2026 274.10 (-0.24%) 276.62 268.12 - 277.74 0.8976 times
Mon 09 February 2026 274.76 (1.29%) 271.79 270.55 - 278.75 0.8302 times
Fri 06 February 2026 271.26 (5.07%) 263.97 263.77 - 273.63 1.3827 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 277.83 and 309.91

Weekly Target 1251.42
Weekly Target 2272.15
Weekly Target 3283.49666666667
Weekly Target 4304.23
Weekly Target 5315.58

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 20 February 2026 292.89 (9.04%) 268.60 262.76 - 294.84 1.0157 times
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.1289 times
Fri 13 February 2026 268.61 (-0.98%) 271.79 261.15 - 279.93 0.8297 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.5806 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.6429 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.8061 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.8302 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.5332 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 1.0684 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.5644 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.231 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 268.16 and 319.58

Monthly Target 1225.63
Monthly Target 2259.26
Monthly Target 3277.05
Monthly Target 4310.68
Monthly Target 5328.47

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 20 February 2026 292.89 (17.09%) 247.15 243.42 - 294.84 0.8878 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.2691 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1195 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1105 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9159 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.73 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0398 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.848 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 0.9988 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.0806 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9077 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 268.16 and 319.67

Yearly Target 1225.57
Yearly Target 2259.23
Yearly Target 3277.08
Yearly Target 4310.74
Yearly Target 5328.59

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 20 February 2026 292.89 (14.83%) 258.02 243.42 - 294.93 0.3753 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 2.137 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.3093 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 1.0276 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.9671 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.9618 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2219 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.04

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 11 points

Upper Bollinger band is at 290 and lower is at 248, while middle bands are at 258 and 280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.9 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 277.22
12 day DMA 272.1
20 day DMA 268.51
35 day DMA 273.38
50 day DMA 270.89
100 day DMA 265.31
150 day DMA 253.41
200 day DMA 246.04

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA280.86274.84269.23
12 day EMA274.4271.04268.31
20 day EMA272.61270.48268.84
35 day EMA270.68269.37268.39
50 day EMA271.27270.39269.75

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA277.22272.37268.15
12 day SMA272.1268.78266.28
20 day SMA268.51267.62267.69
35 day SMA273.38272.3271.64
50 day SMA270.89270.24269.77
100 day SMA265.31264.76264.26
150 day SMA253.41252.86252.38
200 day SMA246.04245.68245.38

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top