OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 210.02 and 215.38
| Intraday Target 1 | 208.9 |
| Intraday Target 2 | 211.14 |
| Intraday Target 3 | 214.26333333333 |
| Intraday Target 4 | 216.5 |
| Intraday Target 5 | 219.62 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 213.37 (-1.56%) | 214.61 | 212.03 - 217.39 | 0.9078 times | Fri 29 May 2026 | 216.75 (-1.99%) | 221.95 | 216.52 - 222.51 | 1.0664 times | Thu 28 May 2026 | 221.16 (1.69%) | 217.30 | 215.03 - 222.63 | 0.6667 times | Wed 27 May 2026 | 217.48 (-1.58%) | 221.16 | 216.03 - 222.65 | 0.6102 times | Tue 26 May 2026 | 220.97 (-0.51%) | 222.62 | 216.33 - 223.10 | 0.8181 times | Fri 22 May 2026 | 222.10 (6.85%) | 208.98 | 208.98 - 224.82 | 1.506 times | Thu 21 May 2026 | 207.86 (-1.66%) | 214.37 | 203.45 - 214.37 | 1.145 times | Wed 20 May 2026 | 211.37 (1.13%) | 210.50 | 208.06 - 212.47 | 1.3477 times | Tue 19 May 2026 | 209.01 (0.6%) | 206.28 | 206.08 - 211.95 | 1.0507 times | Mon 18 May 2026 | 207.77 (1.15%) | 205.41 | 204.33 - 209.13 | 0.8814 times | Fri 15 May 2026 | 205.40 (-4.85%) | 211.18 | 204.94 - 214.05 | 1.1898 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 210.02 and 215.38
| Weekly Target 1 | 208.9 |
| Weekly Target 2 | 211.14 |
| Weekly Target 3 | 214.26333333333 |
| Weekly Target 4 | 216.5 |
| Weekly Target 5 | 219.62 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 213.37 (-1.56%) | 214.61 | 212.03 - 217.39 | 0.2044 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.7119 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.3356 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.5793 times | Fri 08 May 2026 | 230.83 (-18.29%) | 280.42 | 225.00 - 286.49 | 1.8418 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.8729 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.0231 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.688 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.7041 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.0389 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.1615 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 210.02 and 215.38
| Monthly Target 1 | 208.9 |
| Monthly Target 2 | 211.14 |
| Monthly Target 3 | 214.26333333333 |
| Monthly Target 4 | 216.5 |
| Monthly Target 5 | 219.62 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 213.37 (-1.56%) | 214.61 | 212.03 - 217.39 | 0.0618 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.7034 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.0816 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2759 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0737 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2202 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0764 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0677 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.7376 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7018 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.9726 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 154.28 and 262.55
| Yearly Target 1 | 134.58 |
| Yearly Target 2 | 173.97 |
| Yearly Target 3 | 242.84666666667 |
| Yearly Target 4 | 282.24 |
| Yearly Target 5 | 351.12 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 213.37 (-16.35%) | 258.02 | 203.45 - 311.72 | 1.0681 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.9147 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.181 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.9129 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.8494 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.8697 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2041 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 18 points
Upper Bollinger band is at 259 and lower is at 190, while middle bands are at 207 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.58 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 217.95 |
| 12 day DMA | 214.09 |
| 20 day DMA | 223.84 |
| 35 day DMA | 254.15 |
| 50 day DMA | 261.28 |
| 100 day DMA | 269.14 |
| 150 day DMA | 267.46 |
| 200 day DMA | 259.95 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.35 | 217.84 | 218.39 |
| 12 day EMA | 219.97 | 221.17 | 221.97 |
| 20 day EMA | 228.34 | 229.92 | 231.31 |
| 35 day EMA | 241.04 | 242.67 | 244.2 |
| 50 day EMA | 258.13 | 259.96 | 261.72 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.95 | 219.69 | 217.91 |
| 12 day SMA | 214.09 | 214.52 | 215.41 |
| 20 day SMA | 223.84 | 227.29 | 230.8 |
| 35 day SMA | 254.15 | 256.43 | 258.65 |
| 50 day SMA | 261.28 | 262.71 | 263.75 |
| 100 day SMA | 269.14 | 269.56 | 269.94 |
| 150 day SMA | 267.46 | 267.74 | 267.92 |
| 200 day SMA | 259.95 | 260.01 | 260.05 |


