ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 196.06 and 201.35

Intraday Target 1191.92
Intraday Target 2194.9
Intraday Target 3197.21333333333
Intraday Target 4200.19
Intraday Target 5202.5

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 05 October 2026 197.87 (0.55%) 197.73 194.24 - 199.53 1.1311 times
Fri 02 October 2026 196.78 (0.08%) 199.40 195.90 - 199.40 0.8495 times
Thu 01 October 2026 196.62 (1.16%) 195.00 190.24 - 199.39 0.9951 times
Wed 30 September 2026 194.37 (1.08%) 193.40 190.77 - 196.02 1.1851 times
Tue 29 September 2026 192.30 (-0.38%) 192.86 190.44 - 193.02 0.9917 times
Mon 28 September 2026 193.04 (-2.13%) 197.62 192.29 - 197.62 0.7021 times
Fri 25 September 2026 197.24 (-2.02%) 202.48 195.37 - 202.93 1.122 times
Thu 24 September 2026 201.30 (-0.84%) 202.00 200.15 - 205.15 0.7641 times
Wed 23 September 2026 203.00 (1.08%) 200.83 198.93 - 203.78 1.213 times
Tue 22 September 2026 200.84 (0.22%) 203.18 199.23 - 203.45 1.0463 times
Mon 21 September 2026 200.40 (1.36%) 199.20 196.43 - 202.06 0.9263 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 196.06 and 201.35

Weekly Target 1191.92
Weekly Target 2194.9
Weekly Target 3197.21333333333
Weekly Target 4200.19
Weekly Target 5202.5

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 05 October 2026 197.87 (0.55%) 197.73 194.24 - 199.53 0.1774 times
Fri 02 October 2026 196.78 (-0.23%) 197.62 190.24 - 199.40 0.7408 times
Fri 25 September 2026 197.24 (-0.24%) 199.20 195.37 - 205.15 0.7954 times
Fri 18 September 2026 197.71 (-3.22%) 202.06 195.32 - 206.38 1.2306 times
Fri 11 September 2026 204.29 (0.07%) 203.64 195.69 - 207.26 1.087 times
Fri 04 September 2026 204.15 (-1.2%) 207.16 201.10 - 210.80 1.0071 times
Fri 28 August 2026 206.64 (-0.04%) 206.44 202.00 - 213.00 1.98 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.6007 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.7665 times
Fri 07 August 2026 236.23 (6.7%) 222.37 221.04 - 240.90 0.6146 times
Fri 31 July 2026 221.39 (2.16%) 217.95 212.08 - 224.03 0.635 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 194.06 and 203.35

Monthly Target 1186.59
Monthly Target 2192.23
Monthly Target 3195.88
Monthly Target 4201.52
Monthly Target 5205.17

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 05 October 2026 197.87 (1.8%) 195.00 190.24 - 199.53 0.106 times
Wed 30 September 2026 194.37 (-6.51%) 207.93 190.44 - 210.80 0.9879 times
Mon 31 August 2026 207.91 (-6.09%) 222.37 186.50 - 240.90 1.1771 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7568 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1714 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.5549 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9873 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1647 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9801 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1138 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9826 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 129.58 and 254.8

Yearly Target 1106.81
Yearly Target 2152.34
Yearly Target 3232.03
Yearly Target 4277.56
Yearly Target 5357.25

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 05 October 2026 197.87 (-22.42%) 258.02 186.50 - 311.72 1.6459 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.7282 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.066 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.824 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.7667 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.785 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.1842 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 193, while middle bands are at 196 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.47 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 195.59
12 day DMA 197.62
20 day DMA 199.17
35 day DMA 204.24
50 day DMA 211.33
100 day DMA 213.5
150 day DMA 235.04
200 day DMA 244.6

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA196.7196.12195.79
12 day EMA197.78197.76197.94
20 day EMA199.91200.12200.47
35 day EMA204.8205.21205.71
50 day EMA209.87210.36210.91

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.59194.62194.71
12 day SMA197.62197.83198.24
20 day SMA199.17199.48199.98
35 day SMA204.24205.1206.01
50 day SMA211.33211.7212.06
100 day SMA213.5213.8214.15
150 day SMA235.04235.65236.31
200 day SMA244.6244.91245.26

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top