OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 261.62 and 279.09
| Intraday Target 1 | 247.8 |
| Intraday Target 2 | 257.96 |
| Intraday Target 3 | 265.27333333333 |
| Intraday Target 4 | 275.43 |
| Intraday Target 5 | 282.74 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.11 (1.72%) | 258.65 | 255.12 - 272.59 | 0.8142 times | Wed 01 April 2026 | 263.58 (-0.73%) | 269.02 | 262.15 - 271.88 | 1.1567 times | Tue 31 March 2026 | 265.51 (0.3%) | 265.95 | 261.50 - 270.55 | 1.2171 times | Mon 30 March 2026 | 264.71 (-2.8%) | 278.33 | 263.96 - 278.33 | 1.2339 times | Fri 27 March 2026 | 272.33 (-0.86%) | 271.88 | 269.95 - 278.65 | 0.9008 times | Thu 26 March 2026 | 274.70 (-3.47%) | 280.86 | 272.77 - 284.00 | 0.71 times | Wed 25 March 2026 | 284.57 (-0.25%) | 288.14 | 279.68 - 288.30 | 0.5195 times | Tue 24 March 2026 | 285.27 (-1.34%) | 285.79 | 279.74 - 289.49 | 0.964 times | Mon 23 March 2026 | 289.13 (5.21%) | 279.34 | 279.34 - 295.70 | 1.8495 times | Fri 20 March 2026 | 274.82 (-3.42%) | 282.30 | 270.20 - 285.07 | 0.6342 times | Thu 19 March 2026 | 284.54 (5.75%) | 268.02 | 265.67 - 289.85 | 0.554 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 250.01 and 273.22
| Weekly Target 1 | 243.98 |
| Weekly Target 2 | 256.04 |
| Weekly Target 3 | 267.18666666667 |
| Weekly Target 4 | 279.25 |
| Weekly Target 5 | 290.4 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.2451 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.3921 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.8235 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 1.0312 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1253 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 0.9961 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 0.9677 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1228 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.7904 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5059 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.5652 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 252.88 and 270.35
| Monthly Target 1 | 247.8 |
| Monthly Target 2 | 257.96 |
| Monthly Target 3 | 265.27333333333 |
| Monthly Target 4 | 275.43 |
| Monthly Target 5 | 282.74 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.11 (0.98%) | 269.02 | 255.12 - 272.59 | 0.1507 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.3745 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1901 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.3145 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1596 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1503 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9487 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7561 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.077 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8784 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0346 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 255.77 and 318.47
| Yearly Target 1 | 209.85 |
| Yearly Target 2 | 238.98 |
| Yearly Target 3 | 272.55 |
| Yearly Target 4 | 301.68 |
| Yearly Target 5 | 335.25 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.11 (5.12%) | 258.02 | 243.42 - 306.12 | 0.649 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 2.0487 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.2553 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.9852 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.9272 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.922 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2127 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.52 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 266.85 |
| 12 day DMA | 274.7 |
| 20 day DMA | 275.63 |
| 35 day DMA | 278.14 |
| 50 day DMA | 275.41 |
| 100 day DMA | 272.37 |
| 150 day DMA | 263.13 |
| 200 day DMA | 253.27 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 268.34 | 270.72 |
| 12 day EMA | 272.45 | 273.24 | 275 |
| 20 day EMA | 274.71 | 275.4 | 276.64 |
| 35 day EMA | 275.24 | 275.66 | 276.37 |
| 50 day EMA | 275.44 | 275.74 | 276.24 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.85 | 268.17 | 272.36 |
| 12 day SMA | 274.7 | 275.55 | 276.16 |
| 20 day SMA | 275.63 | 276.57 | 277.73 |
| 35 day SMA | 278.14 | 278.31 | 278.63 |
| 50 day SMA | 275.41 | 275.81 | 276.38 |
| 100 day SMA | 272.37 | 272.51 | 272.65 |
| 150 day SMA | 263.13 | 262.88 | 262.66 |
| 200 day SMA | 253.27 | 253.11 | 252.98 |


