ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 218.77 and 230.09

Intraday Target 1215.88
Intraday Target 2221.65
Intraday Target 3227.20333333333
Intraday Target 4232.97
Intraday Target 5238.52

Daily price and volume Osi Systems

Date Closing Open Range Volume
Tue 12 May 2026 227.41 (-1.94%) 230.64 221.44 - 232.76 1.3725 times
Mon 11 May 2026 231.92 (0.47%) 230.00 226.50 - 237.32 0.983 times
Fri 08 May 2026 230.83 (-4.26%) 241.11 230.31 - 242.47 0.7617 times
Thu 07 May 2026 241.11 (0.35%) 239.90 233.05 - 244.77 1.3439 times
Wed 06 May 2026 240.27 (2.35%) 235.01 225.00 - 240.60 1.1288 times
Tue 05 May 2026 234.76 (-17.01%) 282.52 232.50 - 282.52 2.1352 times
Mon 04 May 2026 282.87 (0.13%) 280.42 274.32 - 286.49 0.5615 times
Fri 01 May 2026 282.50 (-1.54%) 287.80 279.43 - 289.40 0.549 times
Thu 30 April 2026 286.92 (1.8%) 284.71 279.61 - 287.62 0.7047 times
Wed 29 April 2026 281.84 (-1.9%) 287.71 279.98 - 293.52 0.4598 times
Tue 28 April 2026 287.30 (-1.39%) 290.94 281.89 - 292.21 0.5729 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 216.49 and 232.37

Weekly Target 1212.84
Weekly Target 2220.13
Weekly Target 3228.72333333333
Weekly Target 4236.01
Weekly Target 5244.6

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Tue 12 May 2026 227.41 (-1.48%) 230.00 221.44 - 237.32 0.7612 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.9167 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.9084 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 1.0647 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.716 times
Fri 10 April 2026 293.39 (9.43%) 268.69 266.84 - 297.22 0.7327 times
Thu 02 April 2026 268.11 (-1.55%) 278.33 255.12 - 278.33 1.0811 times
Fri 27 March 2026 272.33 (-0.91%) 279.34 269.95 - 295.70 1.2087 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.715 times
Fri 13 March 2026 270.92 (1.36%) 260.62 256.55 - 282.81 0.8954 times
Fri 06 March 2026 267.28 (-6.28%) 282.01 263.99 - 292.25 0.9771 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 190.45 and 258.41

Monthly Target 1178.12
Monthly Target 2202.77
Monthly Target 3246.08333333333
Monthly Target 4270.73
Monthly Target 5314.04

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 12 May 2026 227.41 (-20.74%) 287.80 221.44 - 289.40 0.8258 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 1.0777 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.2713 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.0698 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.2158 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.0725 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.0639 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.7349 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6993 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 0.9691 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8124 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 179.29 and 269.57

Yearly Target 1163.24
Yearly Target 2195.33
Yearly Target 3253.52333333333
Yearly Target 4285.61
Yearly Target 5343.8

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 12 May 2026 227.41 (-10.84%) 258.02 221.44 - 311.72 0.933 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.9583 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.2079 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.9337 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8688 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8895 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2087 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 29 points

Upper Bollinger band is at 333 and lower is at 220, while middle bands are at 248 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.81 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 234.31
12 day DMA 259.92
20 day DMA 275.66
35 day DMA 277.5
50 day DMA 278.1
100 day DMA 275.7
150 day DMA 270.47
200 day DMA 260.5

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA236.49241.03245.58
12 day EMA253.44258.17262.94
20 day EMA263.78267.61271.37
35 day EMA271.69274.3276.8
50 day EMA274.98276.92278.76

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA234.31235.78245.97
12 day SMA259.92265.36269.89
20 day SMA275.66279.13282.41
35 day SMA277.5279.26280.49
50 day SMA278.1279.35280.62
100 day SMA275.7276.02276.36
150 day SMA270.47270.59270.71
200 day SMA260.5260.44260.34

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top