OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 209.61 and 216.42
| Intraday Target 1 | 208.23 |
| Intraday Target 2 | 210.98 |
| Intraday Target 3 | 215.04333333333 |
| Intraday Target 4 | 217.79 |
| Intraday Target 5 | 221.85 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.72 (-0.9%) | 213.95 | 212.30 - 219.11 | 1.3112 times | Tue 23 June 2026 | 215.66 (-1.64%) | 217.31 | 213.32 - 220.59 | 0.5875 times | Mon 22 June 2026 | 219.26 (-1.58%) | 221.30 | 219.06 - 228.00 | 0.6352 times | Thu 18 June 2026 | 222.78 (2.42%) | 220.21 | 216.28 - 227.29 | 1.1014 times | Wed 17 June 2026 | 217.51 (-1.45%) | 222.69 | 216.60 - 231.39 | 0.8431 times | Tue 16 June 2026 | 220.70 (-0.44%) | 222.05 | 219.09 - 224.67 | 0.6879 times | Mon 15 June 2026 | 221.68 (-1.71%) | 229.48 | 220.12 - 232.04 | 0.7884 times | Fri 12 June 2026 | 225.53 (-2.38%) | 231.02 | 224.19 - 233.44 | 1.1711 times | Thu 11 June 2026 | 231.02 (5.99%) | 220.27 | 220.20 - 232.54 | 1.2234 times | Wed 10 June 2026 | 217.96 (1.19%) | 214.96 | 212.36 - 223.35 | 1.6508 times | Tue 09 June 2026 | 215.39 (2.33%) | 213.73 | 207.88 - 218.86 | 1.0306 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 205.16 and 220.86
| Weekly Target 1 | 202.31 |
| Weekly Target 2 | 208.01 |
| Weekly Target 3 | 218.00666666667 |
| Weekly Target 4 | 223.71 |
| Weekly Target 5 | 233.71 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.72 (-4.07%) | 221.30 | 212.30 - 228.00 | 0.4575 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.6176 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.1574 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 0.8017 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.6734 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.2633 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.4937 times | Fri 08 May 2026 | 230.83 (-18.29%) | 280.42 | 225.00 - 286.49 | 1.7421 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.8257 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 0.9677 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.6508 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 187.41 and 223.58
| Monthly Target 1 | 178.64 |
| Monthly Target 2 | 196.18 |
| Monthly Target 3 | 214.81 |
| Monthly Target 4 | 232.35 |
| Monthly Target 5 | 250.98 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.72 (-1.4%) | 214.61 | 197.27 - 233.44 | 0.8884 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5617 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9916 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1697 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9844 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1187 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9869 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9789 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.6762 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6435 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.8917 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 148.27 and 262.72
| Yearly Target 1 | 126.45 |
| Yearly Target 2 | 170.09 |
| Yearly Target 3 | 240.90333333333 |
| Yearly Target 4 | 284.54 |
| Yearly Target 5 | 355.35 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.72 (-16.21%) | 258.02 | 197.27 - 311.72 | 1.1934 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.8743 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.1561 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.8937 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.8315 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.8514 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.1998 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 211 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.81 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 217.79 |
| 12 day DMA | 219.31 |
| 20 day DMA | 216.81 |
| 35 day DMA | 218.9 |
| 50 day DMA | 241.3 |
| 100 day DMA | 258.87 |
| 150 day DMA | 262.23 |
| 200 day DMA | 258.95 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.11 | 218.8 | 220.37 |
| 12 day EMA | 218.08 | 218.87 | 219.45 |
| 20 day EMA | 220.01 | 220.67 | 221.2 |
| 35 day EMA | 231.66 | 232.72 | 233.72 |
| 50 day EMA | 242.92 | 244.11 | 245.27 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.79 | 219.18 | 220.39 |
| 12 day SMA | 219.31 | 217.98 | 217.72 |
| 20 day SMA | 216.81 | 217.18 | 217.5 |
| 35 day SMA | 218.9 | 220.87 | 222.78 |
| 50 day SMA | 241.3 | 242.98 | 244.53 |
| 100 day SMA | 258.87 | 259.5 | 260.09 |
| 150 day SMA | 262.23 | 262.69 | 263.17 |
| 200 day SMA | 258.95 | 259.04 | 259.11 |


