OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 266.3 and 275.92
| Intraday Target 1 | 263.7 |
| Intraday Target 2 | 268.9 |
| Intraday Target 3 | 273.32 |
| Intraday Target 4 | 278.52 |
| Intraday Target 5 | 282.94 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 274.10 (-0.24%) | 276.62 | 268.12 - 277.74 | 0.5642 times | Mon 09 February 2026 | 274.76 (1.29%) | 271.79 | 270.55 - 278.75 | 0.5218 times | Fri 06 February 2026 | 271.26 (5.07%) | 263.97 | 263.77 - 273.63 | 0.8691 times | Thu 05 February 2026 | 258.16 (2%) | 253.28 | 249.92 - 262.14 | 1.1431 times | Wed 04 February 2026 | 253.10 (-1.13%) | 259.60 | 252.29 - 267.07 | 0.9783 times | Tue 03 February 2026 | 255.99 (1.29%) | 253.94 | 248.93 - 257.62 | 0.7025 times | Mon 02 February 2026 | 252.72 (1.03%) | 247.15 | 243.42 - 256.65 | 1.3391 times | Fri 30 January 2026 | 250.14 (-7.27%) | 264.34 | 248.17 - 278.13 | 1.9227 times | Thu 29 January 2026 | 269.74 (-0.61%) | 271.95 | 266.31 - 281.00 | 1.03 times | Wed 28 January 2026 | 271.39 (-2.01%) | 279.14 | 269.51 - 282.02 | 0.9294 times | Tue 27 January 2026 | 276.97 (0.72%) | 276.32 | 273.09 - 277.90 | 0.422 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 271.11 and 281.74
| Weekly Target 1 | 263.03 |
| Weekly Target 2 | 268.56 |
| Weekly Target 3 | 273.65666666667 |
| Weekly Target 4 | 279.19 |
| Weekly Target 5 | 284.29 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 274.10 (1.05%) | 271.79 | 268.12 - 278.75 | 0.3256 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5085 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.568 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.7694 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.7924 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.4634 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0197 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5386 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.1749 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.8396 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.9623 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 258.76 and 294.09
| Monthly Target 1 | 230.09 |
| Monthly Target 2 | 252.1 |
| Monthly Target 3 | 265.42333333333 |
| Monthly Target 4 | 287.43 |
| Monthly Target 5 | 300.75 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 274.10 (9.58%) | 247.15 | 243.42 - 278.75 | 0.5003 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.323 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1672 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1578 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9548 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.761 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.084 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8841 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0413 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1265 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9463 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 258.76 and 310.27
| Yearly Target 1 | 219.31 |
| Yearly Target 2 | 246.7 |
| Yearly Target 3 | 270.81666666667 |
| Yearly Target 4 | 298.21 |
| Yearly Target 5 | 322.33 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 274.10 (7.46%) | 258.02 | 243.42 - 294.93 | 0.3074 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 2.1589 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.3228 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 1.0382 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.977 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.9716 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2242 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 268.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 14 points
Upper Bollinger band is at 300 and lower is at 248, while middle bands are at 261 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.57 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 266.28 |
| 12 day DMA | 265.28 |
| 20 day DMA | 273.38 |
| 35 day DMA | 271.88 |
| 50 day DMA | 269.93 |
| 100 day DMA | 262.3 |
| 150 day DMA | 250.4 |
| 200 day DMA | 243.52 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.99 | 266.43 | 262.27 |
| 12 day EMA | 268.01 | 266.9 | 265.47 |
| 20 day EMA | 269.24 | 268.73 | 268.1 |
| 35 day EMA | 269.22 | 268.93 | 268.59 |
| 50 day EMA | 268.5 | 268.27 | 268.01 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.28 | 262.65 | 258.25 |
| 12 day SMA | 265.28 | 265.35 | 266.41 |
| 20 day SMA | 273.38 | 273.13 | 273.34 |
| 35 day SMA | 271.88 | 271.67 | 271.32 |
| 50 day SMA | 269.93 | 269.88 | 269.73 |
| 100 day SMA | 262.3 | 261.93 | 261.57 |
| 150 day SMA | 250.4 | 250.13 | 249.84 |
| 200 day SMA | 243.52 | 243.1 | 242.67 |


