ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 229.95
  • 12Day Average: 249.93
  • 20Day Average: 268.25
  • 50Day Average: 275.84
  • 100Day Average: 275.1
  • 150Day Average: 270.51

OSIS Indicators & signals

Indicator MACD (12,26,9)

245.83, 262.06, -10.09
Indicator MACD is in negative zone

Indicator ADX (14)

59.93, 7.97, 31.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 218.49 213.88 to 229.24 -3.92% 0.86 times
12 Tue May 2026 227.41 221.44 to 232.76 -1.94% 1.29 times
11 Mon May 2026 231.92 226.50 to 237.32 0.47% 0.92 times
08 Fri May 2026 230.83 230.31 to 242.47 -4.26% 0.71 times
07 Thu May 2026 241.11 233.05 to 244.77 0.35% 1.26 times
06 Wed May 2026 240.27 225.00 to 240.60 0% 1.06 times
06 Wed May 2026 240.27 225.00 to 240.60 2.35% 1.06 times
05 Tue May 2026 234.76 232.50 to 282.52 -17.01% 2 times
04 Mon May 2026 282.87 274.32 to 286.49 0.13% 0.53 times
01 Fri May 2026 282.50 279.43 to 289.40 -1.54% 0.51 times
30 Thu Apr 2026 286.92 279.61 to 287.62 1.8% 0.66 times
29 Wed Apr 2026 281.84 279.98 to 293.52 -1.9% 0.43 times

Technical analysis forecast for OSIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIS OSIS at this time. Stock is falling and might fall more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSIS stays below 227.3, but if it comes above 227.3, then a intra day buy could be more profitable.
If you take a sell trade below 227.3, then use 227.3 as stoploss and 191.4 as target. However if you take a buy trade in OSIS, then use 227.3 as stoploss and 257.13 as target.

Tomorrow's movement Prediction of OSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OSIS is strongly bearish. It has broken a strong support of 266 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSIS Historical charts - Share OSI Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top