ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 280.03
  • 12Day Average: 273.67
  • 20Day Average: 271.48
  • 50Day Average: 268.92
  • 100Day Average: 255.8
  • 150Day Average: 245.19

OSIS Indicators & signals

Indicator MACD (12,26,9)

276.73, 271.84, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

35.67, 29.58, 14.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 290.80 284.96 to 293.22 1.45% 0.5 times
14 Wed Jan 2026 286.65 272.74 to 289.46 4.36% 0.88 times
13 Tue Jan 2026 274.68 270.27 to 278.12 2.07% 0.61 times
12 Mon Jan 2026 269.12 268.24 to 278.72 -3.51% 0.64 times
09 Fri Jan 2026 278.92 278.45 to 283.71 -0.25% 0.72 times
08 Thu Jan 2026 279.61 271.35 to 279.62 1.79% 0.81 times
07 Wed Jan 2026 274.69 273.21 to 286.63 -3.47% 1.46 times
06 Tue Jan 2026 284.57 264.85 to 285.79 4.86% 1.86 times
05 Mon Jan 2026 271.38 256.82 to 273.70 6.18% 1.07 times
02 Fri Jan 2026 255.58 252.73 to 260.84 0.2% 1.04 times
31 Wed Dec 2025 255.06 254.63 to 264.13 -3% 0.91 times
30 Tue Dec 2025 262.95 261.32 to 272.83 -2.67% 1.28 times

Technical analysis forecast of OSIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIS OSIS at this time. Stock is rising and might rise more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OSIS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 293.8, for a target of 282.7 or 273.45

Tomorrow's movement Prediction of OSIS is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSIS Historical charts - Share OSI Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top