ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 280.57
  • 12Day Average: 277.55
  • 20Day Average: 282.73
  • 50Day Average: 277.14
  • 100Day Average: 272.04
  • 150Day Average: 261.06

OSIS Indicators & signals

Indicator MACD (12,26,9)

280.43, 279.2, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.07, 19.75, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 285.27 279.74 to 289.49 -1.34% 1.07 times
23 Mon Mar 2026 289.13 279.34 to 295.70 5.21% 2.05 times
20 Fri Mar 2026 274.82 270.20 to 285.07 -3.42% 0.7 times
19 Thu Mar 2026 284.54 265.67 to 289.85 5.75% 0.61 times
17 Tue Mar 2026 269.08 262.59 to 280.17 -3.33% 1.12 times
16 Mon Mar 2026 278.35 272.89 to 282.20 2.74% 0.8 times
13 Fri Mar 2026 270.92 265.85 to 278.00 -1.66% 0.6 times
12 Thu Mar 2026 275.50 272.08 to 279.93 -1.42% 1.27 times
11 Wed Mar 2026 279.47 267.29 to 279.97 -0.95% 0.65 times
09 Mon Mar 2026 282.16 256.55 to 282.81 5.57% 1.54 times
06 Fri Mar 2026 267.28 263.99 to 272.68 -2.46% 0.65 times
05 Thu Mar 2026 274.03 269.72 to 287.77 -5.04% 1.13 times

Technical analysis forecast of OSIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIS OSIS at this time. Stock is rising and might rise more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.3 as stoploss in an intra day sell trade for a target of 279.78. However, stock will show a bullish move above 288.3.

Tomorrow's movement Prediction of OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSIS Historical charts - Share OSI Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top