ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 219.08
  • 12Day Average: 217.4
  • 20Day Average: 219.26
  • 50Day Average: 224.31
  • 100Day Average: 254.11
  • 150Day Average: 259.34

OSIS Indicators & signals

Indicator MACD (12,26,9)

218.02, 219.95, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

6.22, 13.15, 14.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 216.76 213.10 to 217.98 -0.27% 0.4 times
08 Wed Jul 2026 217.34 213.27 to 220.04 -0.63% 0.22 times
07 Tue Jul 2026 218.72 213.85 to 221.00 -0.96% 0.74 times
06 Mon Jul 2026 220.83 216.20 to 224.90 -0.42% 0.86 times
02 Thu Jul 2026 221.76 213.87 to 221.93 3.19% 0.65 times
01 Wed Jul 2026 214.90 214.41 to 223.07 -1.74% 0.89 times
30 Tue Jun 2026 218.70 214.04 to 221.00 2.56% 1.07 times
29 Mon Jun 2026 213.24 210.79 to 219.34 -2.31% 0.91 times
26 Fri Jun 2026 218.29 212.88 to 219.70 -0.29% 2.44 times
25 Thu Jun 2026 218.93 213.03 to 220.18 2.44% 0.92 times
24 Wed Jun 2026 213.72 212.30 to 219.11 -0.9% 1.29 times
23 Tue Jun 2026 215.66 213.32 to 220.59 -1.64% 0.58 times

Technical analysis forecast for OSIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIS OSIS at this time. Stock is falling and might fall more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSIS is bearish for shortterm, and stock might move down till 214.6 or till 209.8. Use a stoploss of 218.63 and if the stock hits stoploss, then it can shoot up till 222.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSIS Historical charts - Share OSI Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top