ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 281.7
  • 12Day Average: 279.04
  • 20Day Average: 281.12
  • 50Day Average: 277.37
  • 100Day Average: 272.63
  • 150Day Average: 261.79

OSIS Indicators & signals

Indicator MACD (12,26,9)

280.09, 279.24, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

0.21, 17.68, 17.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 274.70 272.77 to 284.00 -3.47% 0.83 times
25 Wed Mar 2026 284.57 279.68 to 288.30 -0.25% 0.61 times
24 Tue Mar 2026 285.27 279.74 to 289.49 -1.34% 1.13 times
23 Mon Mar 2026 289.13 279.34 to 295.70 5.21% 2.17 times
20 Fri Mar 2026 274.82 270.20 to 285.07 -3.42% 0.74 times
19 Thu Mar 2026 284.54 265.67 to 289.85 5.75% 0.65 times
17 Tue Mar 2026 269.08 262.59 to 280.17 -3.33% 1.19 times
16 Mon Mar 2026 278.35 272.89 to 282.20 2.74% 0.85 times
13 Fri Mar 2026 270.92 265.85 to 278.00 -1.66% 0.63 times
12 Thu Mar 2026 275.50 272.08 to 279.93 -1.42% 1.34 times
11 Wed Mar 2026 279.47 267.29 to 279.97 -0.95% 0.69 times
09 Mon Mar 2026 282.16 256.55 to 282.81 5.57% 1.63 times

Technical analysis forecast for OSIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIS OSIS at this time. Stock is falling and might fall more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.2 as stoploss in an intra day buy trade for a target of 279.71. However, stock will show a bearish move below 272.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSIS Historical charts - Share OSI Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top