ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 221.64
  • 12Day Average: 217.24
  • 20Day Average: 216.93
  • 50Day Average: 244.95
  • 100Day Average: 260.24
  • 150Day Average: 263.19

OSIS Indicators & signals

Indicator MACD (12,26,9)

219.45, 223.84, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.56, 17.97, 18.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 222.78 216.28 to 227.29 2.42% 1.04 times
17 Wed Jun 2026 217.51 216.60 to 231.39 -1.45% 0.8 times
16 Tue Jun 2026 220.70 219.09 to 224.67 -0.44% 0.65 times
15 Mon Jun 2026 221.68 220.12 to 232.04 -1.71% 0.75 times
12 Fri Jun 2026 225.53 224.19 to 233.44 -2.38% 1.11 times
11 Thu Jun 2026 231.02 220.20 to 232.54 5.99% 1.16 times
10 Wed Jun 2026 217.96 212.36 to 223.35 1.19% 1.56 times
09 Tue Jun 2026 215.39 207.88 to 218.86 2.33% 0.97 times
08 Mon Jun 2026 210.49 198.00 to 211.46 6.45% 1.26 times
05 Fri Jun 2026 197.73 197.27 to 213.55 -7% 0.84 times
04 Thu Jun 2026 212.61 210.13 to 216.00 -0.41% 0.91 times
03 Wed Jun 2026 213.48 211.44 to 215.25 0.69% 0.6 times

Technical analysis forecast of OSIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIS OSIS at this time. Stock is rising and might rise more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSIS is bullish for shortterm, and stock might move up till 228 or till 236.3. Use a stoploss of 221.03 and if this stock hits its stoploss, then it can fall down till 214.07

Tomorrow's movement Prediction of OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSIS Historical charts - Share OSI Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top