ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSIS Historical charts - OSI Systems, Inc.

Historical charts for Stock OSIS - Share OSI Systems, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 199.53
  • 12Day Average: 196.83
  • 20Day Average: 196.47
  • 50Day Average: 200.76
  • 100Day Average: 210.71
  • 150Day Average: 224.94

OSIS Indicators & signals

Indicator MACD (12,26,9)

197.86, 198.29, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

12.79, 19.92, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 200.67 199.00 to 201.88 -0.11% 1.19 times
27 Tue Oct 2026 200.90 197.76 to 202.52 1.42% 1.4 times
26 Mon Oct 2026 198.09 197.01 to 199.98 0.31% 1.72 times
23 Fri Oct 2026 197.48 197.32 to 202.55 -1.5% 1 times
22 Thu Oct 2026 200.49 195.20 to 200.61 1.8% 0.75 times
21 Wed Oct 2026 196.95 195.62 to 198.79 1.07% 0.3 times
20 Tue Oct 2026 194.86 192.24 to 196.42 0.46% 0.92 times
19 Mon Oct 2026 193.97 192.01 to 196.00 -0.52% 0.93 times
16 Fri Oct 2026 194.98 192.96 to 196.21 -0.63% 1.16 times
15 Thu Oct 2026 196.21 190.94 to 197.42 1.83% 0.78 times
14 Wed Oct 2026 192.68 190.21 to 194.13 -1.04% 1.04 times
13 Tue Oct 2026 194.70 194.05 to 197.70 -0.32% 1.01 times

Technical analysis forecast of OSIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIS OSIS at this time. Stock is rising and might rise more.

It appears as if OSIS OSIS gave a large move recently.

Stock of OSIS (OSIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OSIS stays above 200.1, but if it comes below 200.1, then a intra day sell could be more profitable.
If you take a sell trade below 200.1, then use 200.1 as stoploss and 197.76 as target. However if you take a buy trade in OSIS, then use 200.1 as stoploss and 203 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSIS Historical charts - Share OSI Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OSIS Historical charts - Share OSI Systems, Inc.

 

Back to top