Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 76.7 and 79.03
| Intraday Target 1 | 76.25 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 78.58 |
| Intraday Target 4 | 79.47 |
| Intraday Target 5 | 80.91 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.03 (-2.21%) | 79.76 | 77.69 - 80.02 | 1.065 times | Fri 16 January 2026 | 79.79 (-1.3%) | 80.20 | 79.29 - 81.25 | 0.9382 times | Thu 15 January 2026 | 80.84 (0.82%) | 80.17 | 79.03 - 81.23 | 1.0335 times | Wed 14 January 2026 | 80.18 (3.44%) | 78.00 | 77.77 - 80.74 | 1.207 times | Tue 13 January 2026 | 77.51 (-0.83%) | 78.13 | 76.93 - 78.75 | 1.011 times | Mon 12 January 2026 | 78.16 (-1.16%) | 78.54 | 77.83 - 78.85 | 0.9625 times | Fri 09 January 2026 | 79.08 (0.37%) | 78.75 | 77.53 - 79.54 | 0.8335 times | Thu 08 January 2026 | 78.79 (1.56%) | 77.08 | 77.08 - 79.67 | 0.8961 times | Wed 07 January 2026 | 77.58 (-2.57%) | 79.32 | 77.00 - 79.88 | 1.0938 times | Tue 06 January 2026 | 79.63 (1.63%) | 77.96 | 77.83 - 79.71 | 0.9594 times | Mon 05 January 2026 | 78.35 (-3.65%) | 79.26 | 78.11 - 80.73 | 1.7349 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 76.7 and 79.03
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.58 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.03 (-2.21%) | 79.76 | 77.69 - 80.02 | 0.1891 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 0.9149 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 0.9798 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.6112 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.97 - 81.32 | 0.2744 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5487 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.2224 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.7938 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.7179 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.7479 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.7611 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 74.97 and 79.99
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 78.97 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.03 (-3.37%) | 80.75 | 76.93 - 81.95 | 0.5801 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.5256 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9579 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0295 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.949 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.9029 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.3137 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2222 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6641 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8552 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.1993 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 74.97 and 79.99
| Yearly Target 1 | 73.95 |
| Yearly Target 2 | 75.99 |
| Yearly Target 3 | 78.97 |
| Yearly Target 4 | 81.01 |
| Yearly Target 5 | 83.99 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.03 (-3.37%) | 80.75 | 76.93 - 81.95 | 0.1108 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 2.2977 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 1.0157 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 1.0434 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 1.0447 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 1.1227 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.365 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.36
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 79.11 |
| 20 day DMA | 79.48 |
| 35 day DMA | 78 |
| 50 day DMA | 76.55 |
| 100 day DMA | 77 |
| 150 day DMA | 75.82 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 79.64 | 79.57 |
| 12 day EMA | 79.18 | 79.39 | 79.32 |
| 20 day EMA | 78.96 | 79.06 | 78.98 |
| 35 day EMA | 77.84 | 77.83 | 77.71 |
| 50 day EMA | 76.65 | 76.59 | 76.46 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 79.3 | 79.15 |
| 12 day SMA | 79.11 | 79.33 | 79.39 |
| 20 day SMA | 79.48 | 79.66 | 79.8 |
| 35 day SMA | 78 | 77.81 | 77.61 |
| 50 day SMA | 76.55 | 76.45 | 76.33 |
| 100 day SMA | 77 | 77.02 | 77 |
| 150 day SMA | 75.82 | 75.77 | 75.72 |
| 200 day SMA | 75.4 | 75.41 | 75.41 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
