Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 79.75 and 83.46
| Intraday Target 1 | 79.08 |
| Intraday Target 2 | 80.41 |
| Intraday Target 3 | 82.793333333333 |
| Intraday Target 4 | 84.12 |
| Intraday Target 5 | 86.5 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.73 (-2.9%) | 84.10 | 81.47 - 85.18 | 1.2515 times | Thu 16 July 2026 | 84.17 (4%) | 82.20 | 81.27 - 84.20 | 0.9596 times | Wed 15 July 2026 | 80.93 (0.22%) | 81.15 | 80.87 - 82.92 | 1.0185 times | Tue 14 July 2026 | 80.75 (-2.18%) | 81.50 | 80.61 - 82.55 | 1.1751 times | Mon 13 July 2026 | 82.55 (0.76%) | 82.46 | 82.12 - 83.90 | 1.297 times | Fri 10 July 2026 | 81.93 (1.34%) | 81.00 | 81.00 - 83.12 | 0.4562 times | Thu 09 July 2026 | 80.85 (2.88%) | 77.96 | 77.12 - 81.47 | 0.6993 times | Wed 08 July 2026 | 78.59 (-2.78%) | 82.45 | 77.98 - 82.45 | 0.6167 times | Tue 07 July 2026 | 80.84 (1.18%) | 81.49 | 80.67 - 81.88 | 1.1427 times | Mon 06 July 2026 | 79.90 (1.63%) | 78.75 | 78.45 - 80.24 | 1.3835 times | Thu 02 July 2026 | 78.62 (3.3%) | 76.13 | 75.37 - 78.77 | 1.2944 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 78.89 and 83.46
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 82.506666666667 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 0.771 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.5812 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.0372 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.3262 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 1.877 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.8633 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.7727 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7301 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.8614 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.1798 times | Fri 08 May 2026 | 77.06 (0.18%) | 76.53 | 75.78 - 78.50 | 1.1767 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 77.07 and 89.84
| Monthly Target 1 | 67 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 79.773333333333 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.73 (12.22%) | 72.42 | 72.41 - 85.18 | 0.3684 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2099 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.904 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0367 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1774 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.409 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8654 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.2959 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8528 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8805 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8449 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 74.03 and 94.87
| Yearly Target 1 | 57.57 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 78.41 |
| Yearly Target 4 | 90.49 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.73 (1.21%) | 80.75 | 66.33 - 87.17 | 1.2736 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.9119 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8529 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8571 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8582 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.9354 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3109 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
OmnicomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 80.58 |
| 20 day DMA | 77.54 |
| 35 day DMA | 76.59 |
| 50 day DMA | 75.88 |
| 100 day DMA | 77.1 |
| 150 day DMA | 77.06 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 81.99 | 80.9 |
| 12 day EMA | 80.35 | 80.1 | 79.36 |
| 20 day EMA | 79.01 | 78.72 | 78.15 |
| 35 day EMA | 77.57 | 77.33 | 76.93 |
| 50 day EMA | 76.56 | 76.35 | 76.03 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 82.07 | 81.4 |
| 12 day SMA | 80.58 | 79.84 | 78.99 |
| 20 day SMA | 77.54 | 77.27 | 76.93 |
| 35 day SMA | 76.59 | 76.39 | 76.11 |
| 50 day SMA | 75.88 | 75.8 | 75.64 |
| 100 day SMA | 77.1 | 77.12 | 77.09 |
| 150 day SMA | 77.06 | 77 | 76.91 |
| 200 day SMA | 76.67 | 76.63 | 76.59 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
