OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 74.63 and 76.12
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 74.916666666667 |
| Intraday Target 4 | 75.83 |
| Intraday Target 5 | 76.41 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.26 (1.5%) | 74.20 | 74.00 - 75.49 | 0.3598 times | Fri 02 October 2026 | 74.15 (-0.74%) | 74.93 | 73.66 - 75.11 | 0.834 times | Thu 01 October 2026 | 74.70 (1.45%) | 75.37 | 74.44 - 76.63 | 1.3035 times | Wed 30 September 2026 | 73.63 (-0.69%) | 74.21 | 73.63 - 74.73 | 0.8386 times | Tue 29 September 2026 | 74.14 (-1.28%) | 74.72 | 73.84 - 75.38 | 1.0784 times | Mon 28 September 2026 | 75.10 (-1.38%) | 75.52 | 74.68 - 75.85 | 1.1868 times | Fri 25 September 2026 | 76.15 (1.94%) | 74.50 | 73.97 - 76.17 | 1.2399 times | Thu 24 September 2026 | 74.70 (-1.05%) | 75.41 | 74.44 - 76.34 | 0.7903 times | Wed 23 September 2026 | 75.49 (0.2%) | 75.17 | 74.25 - 76.64 | 1.2486 times | Tue 22 September 2026 | 75.34 (-0.33%) | 76.37 | 74.71 - 76.37 | 1.12 times | Mon 21 September 2026 | 75.59 (-1.28%) | 77.10 | 74.97 - 77.34 | 1.5863 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.63 and 76.12
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 74.916666666667 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.26 (1.5%) | 74.20 | 74.00 - 75.49 | 0.0701 times | Fri 02 October 2026 | 74.15 (-2.63%) | 75.52 | 73.63 - 76.63 | 1.0207 times | Fri 25 September 2026 | 76.15 (-0.55%) | 77.10 | 73.97 - 77.34 | 1.1656 times | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.9669 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.9474 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.1834 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.8427 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.7465 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.8558 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 1.2009 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.8434 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 72.98 and 75.95
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.26 (2.21%) | 75.37 | 73.66 - 76.63 | 0.0767 times | Wed 30 September 2026 | 73.63 (-15.88%) | 87.43 | 73.63 - 87.62 | 0.9009 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.6001 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.881 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.382 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 1.0325 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.1841 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.3449 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.6094 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9884 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4802 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 59.18 and 82.42
| Yearly Target 1 | 53.81 |
| Yearly Target 2 | 64.54 |
| Yearly Target 3 | 77.053333333333 |
| Yearly Target 4 | 87.78 |
| Yearly Target 5 | 100.29 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.26 (-6.8%) | 80.75 | 66.33 - 89.57 | 1.5284 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.8268 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8149 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.819 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.82 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8937 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.2971 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 75.07 |
| 20 day DMA | 76.88 |
| 35 day DMA | 81.01 |
| 50 day DMA | 81.75 |
| 100 day DMA | 78.98 |
| 150 day DMA | 78.54 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.49 | 74.66 |
| 12 day EMA | 75.67 | 75.74 | 76.03 |
| 20 day EMA | 77.06 | 77.25 | 77.58 |
| 35 day EMA | 78.77 | 78.98 | 79.26 |
| 50 day EMA | 80.85 | 81.08 | 81.36 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.34 | 74.74 |
| 12 day SMA | 75.07 | 75.35 | 75.78 |
| 20 day SMA | 76.88 | 77.25 | 77.78 |
| 35 day SMA | 81.01 | 81.36 | 81.77 |
| 50 day SMA | 81.75 | 81.84 | 81.91 |
| 100 day SMA | 78.98 | 78.99 | 79 |
| 150 day SMA | 78.54 | 78.6 | 78.67 |
| 200 day SMA | 78.3 | 78.33 | 78.36 |


