Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 78.25 and 80.96
| Intraday Target 1 | 77.64 |
| Intraday Target 2 | 78.85 |
| Intraday Target 3 | 80.35 |
| Intraday Target 4 | 81.56 |
| Intraday Target 5 | 83.06 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.06 (-1.14%) | 80.99 | 79.14 - 81.85 | 0.9626 times | Tue 10 March 2026 | 80.98 (-3.58%) | 84.13 | 80.77 - 84.50 | 0.9705 times | Mon 09 March 2026 | 83.99 (-1.11%) | 84.42 | 82.60 - 84.67 | 1.0295 times | Fri 06 March 2026 | 84.93 (0.19%) | 84.60 | 82.95 - 85.06 | 0.8056 times | Thu 05 March 2026 | 84.77 (-1.2%) | 85.80 | 84.41 - 87.17 | 0.9342 times | Wed 04 March 2026 | 85.80 (1.39%) | 84.29 | 84.29 - 86.43 | 0.76 times | Tue 03 March 2026 | 84.62 (-0.87%) | 83.91 | 82.89 - 85.76 | 1.066 times | Mon 02 March 2026 | 85.36 (0.08%) | 84.46 | 83.59 - 85.54 | 0.8664 times | Fri 27 February 2026 | 85.29 (0.68%) | 81.62 | 81.21 - 85.51 | 1.2708 times | Thu 26 February 2026 | 84.71 (2.42%) | 83.05 | 83.05 - 85.94 | 1.3345 times | Wed 25 February 2026 | 82.71 (0.3%) | 82.44 | 81.10 - 82.98 | 0.9755 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 76.84 and 82.37
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 81.29 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.06 (-5.73%) | 84.42 | 79.14 - 84.67 | 0.6614 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9894 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.4088 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.9891 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.2044 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.1997 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.1156 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 1.0242 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.5647 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 0.8427 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 0.9025 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.59 and 83.62
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 82.123333333333 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.06 (-6.13%) | 84.46 | 79.14 - 87.17 | 0.4169 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4944 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8861 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3908 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8732 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9385 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8652 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8231 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1976 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1142 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6054 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 62.78 and 83.62
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 68.54 |
| Yearly Target 3 | 77.853333333333 |
| Yearly Target 4 | 89.38 |
| Yearly Target 5 | 98.69 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.06 (-0.85%) | 80.75 | 66.33 - 87.17 | 0.5487 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 2.1516 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.9511 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.9771 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.9783 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 1.0514 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3418 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.91
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 74 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 83.81 |
| 20 day DMA | 79.7 |
| 35 day DMA | 77.33 |
| 50 day DMA | 77.91 |
| 100 day DMA | 76.91 |
| 150 day DMA | 76.93 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 83.34 | 84.52 |
| 12 day EMA | 82.14 | 82.52 | 82.8 |
| 20 day EMA | 80.83 | 80.91 | 80.9 |
| 35 day EMA | 79.87 | 79.86 | 79.79 |
| 50 day EMA | 78.54 | 78.48 | 78.38 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 84.09 | 84.82 |
| 12 day SMA | 83.81 | 83.86 | 84.05 |
| 20 day SMA | 79.7 | 79.17 | 78.77 |
| 35 day SMA | 77.33 | 77.29 | 77.2 |
| 50 day SMA | 77.91 | 77.92 | 77.9 |
| 100 day SMA | 76.91 | 76.88 | 76.86 |
| 150 day SMA | 76.93 | 76.87 | 76.82 |
| 200 day SMA | 75.88 | 75.86 | 75.84 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
