OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 70.99 and 72.46
Intraday Target 1 | 70.62 |
Intraday Target 2 | 71.36 |
Intraday Target 3 | 72.093333333333 |
Intraday Target 4 | 72.83 |
Intraday Target 5 | 73.56 |
Daily price and volume Omnicom Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.09 (-1.57%) | 72.72 | 71.36 - 72.83 | 1.9532 times |
Thu 17 April 2025 | 73.24 (2.81%) | 72.40 | 71.76 - 73.30 | 2.8739 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.08 | 5.1729 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 70.99 and 72.46
Weekly Target 1 | 70.62 |
Weekly Target 2 | 71.36 |
Weekly Target 3 | 72.093333333333 |
Weekly Target 4 | 72.83 |
Weekly Target 5 | 73.56 |
Weekly price and volumes for Omnicom Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.09 (-1.57%) | 72.72 | 71.36 - 72.83 | 1.9532 times |
Thu 17 April 2025 | 73.24 (2.81%) | 75.16 | 70.63 - 77.10 | 2.8739 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.08 | 5.1729 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 63.69 and 77.54
Monthly Target 1 | 60.88 |
Monthly Target 2 | 66.49 |
Monthly Target 3 | 74.733333333333 |
Monthly Target 4 | 80.34 |
Monthly Target 5 | 88.58 |
Monthly price and volumes Omnicom Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.09 (-13.05%) | 82.98 | 69.13 - 82.98 | 1.3107 times |
Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.9231 times |
Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 1.294 times |
Fri 31 January 2025 | 86.79 (0.87%) | 86.68 | 81.42 - 89.35 | 1.0828 times |
Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 1.0284 times |
Tue 26 November 2024 | 104.63 (3.59%) | 101.69 | 96.24 - 107.00 | 0.7312 times |
Thu 31 October 2024 | 101.00 (-2.31%) | 103.42 | 99.92 - 106.51 | 0.6597 times |
Mon 30 September 2024 | 103.39 (2.95%) | 100.03 | 97.08 - 104.80 | 0.5569 times |
Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.595 times |
Wed 31 July 2024 | 98.04 (9.3%) | 89.62 | 87.28 - 98.71 | 0.8181 times |
Fri 28 June 2024 | 89.70 (-3.51%) | 92.78 | 87.47 - 93.40 | 0.6648 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 60.5 and 80.72
Yearly Target 1 | 56.64 |
Yearly Target 2 | 64.36 |
Yearly Target 3 | 76.856666666667 |
Yearly Target 4 | 84.58 |
Yearly Target 5 | 97.08 |
Yearly price and volumes Omnicom Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.09 (-16.21%) | 86.68 | 69.13 - 89.35 | 0.7605 times |
Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 1.1692 times |
Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 1.1877 times |
Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 1.1892 times |
Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 1.2779 times |
Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.4155 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omnicom Group OMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omnicom Group OMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omnicom Group OMC looks bearish. It has broken an important moving average level of 72.93 with high volumes
Munafa value: 31 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
DMA period | DMA value |
5 day DMA | 71.81 |
12 day DMA | 71.48 |
20 day DMA | 72.5 |
35 day DMA | 75.15 |
50 day DMA | 77.31 |
100 day DMA | 81.41 |
150 day DMA | 88.13 |
200 day DMA | 90.34 |
EMA (exponential moving average) of Omnicom Group OMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.98 | 71.93 | 71.27 |
12 day EMA | 72.08 | 72.08 | 71.87 |
20 day EMA | 72.93 | 73.02 | 73 |
35 day EMA | 74.99 | 75.16 | 75.27 |
50 day EMA | 77.28 | 77.49 | 77.66 |
SMA (simple moving average) of Omnicom Group OMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.81 | 71.64 | 71.24 |
12 day SMA | 71.48 | 71.41 | 71.24 |
20 day SMA | 72.5 | 72.48 | 72.44 |
35 day SMA | 75.15 | 75.4 | 75.57 |
50 day SMA | 77.31 | 77.52 | 77.73 |
100 day SMA | 81.41 | 81.59 | 81.78 |
150 day SMA | 88.13 | 88.32 | 88.52 |
200 day SMA | 90.34 | 90.43 | 90.54 |