Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 70.63 and 73.98
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 71.45 |
| Intraday Target 3 | 73.16 |
| Intraday Target 4 | 74.8 |
| Intraday Target 5 | 76.51 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.09 (-0.46%) | 73.61 | 71.52 - 74.87 | 1.5667 times | Thu 25 June 2026 | 73.43 (-0.31%) | 73.25 | 72.82 - 75.20 | 0.4369 times | Wed 24 June 2026 | 73.66 (0.96%) | 72.99 | 72.99 - 74.27 | 0.4548 times | Tue 23 June 2026 | 72.96 (0.57%) | 73.57 | 71.82 - 73.63 | 0.6234 times | Mon 22 June 2026 | 72.55 (1.68%) | 70.30 | 70.29 - 72.74 | 0.8441 times | Thu 18 June 2026 | 71.35 (-6.5%) | 75.48 | 70.84 - 75.60 | 3.82 times | Wed 17 June 2026 | 76.31 (-1.37%) | 77.21 | 75.71 - 78.10 | 0.6018 times | Tue 16 June 2026 | 77.37 (1.12%) | 76.85 | 76.25 - 77.39 | 0.5571 times | Mon 15 June 2026 | 76.51 (-0.22%) | 76.47 | 75.94 - 77.23 | 0.5775 times | Fri 12 June 2026 | 76.68 (1.44%) | 76.20 | 75.08 - 77.65 | 0.5177 times | Thu 11 June 2026 | 75.59 (2.18%) | 73.98 | 73.31 - 76.17 | 0.6087 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 71.69 and 76.6
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 72.86 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.176 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 1.6644 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.7656 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.6852 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.6474 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.7638 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.0462 times | Fri 08 May 2026 | 77.06 (0.18%) | 76.53 | 75.78 - 78.50 | 1.0434 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.3246 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.8834 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.8429 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 67.79 and 75.6
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 73.826666666667 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.09 (0.52%) | 73.55 | 70.29 - 78.10 | 1.0235 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.8757 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0042 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1406 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.3649 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8383 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.2553 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8261 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.853 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8185 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.759 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 59.29 and 80.13
| Yearly Target 1 | 54.69 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 75.53 |
| Yearly Target 4 | 84.73 |
| Yearly Target 5 | 96.37 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.09 (-9.49%) | 80.75 | 66.33 - 87.17 | 1.1946 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.9383 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8646 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8689 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8701 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.9483 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3152 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 74.46 |
| 20 day DMA | 74.64 |
| 35 day DMA | 74.39 |
| 50 day DMA | 75.23 |
| 100 day DMA | 76.01 |
| 150 day DMA | 76.4 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.58 | 73.65 |
| 12 day EMA | 74 | 74.16 | 74.29 |
| 20 day EMA | 74.3 | 74.43 | 74.54 |
| 35 day EMA | 74.82 | 74.92 | 75.01 |
| 50 day EMA | 75.08 | 75.16 | 75.23 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 72.79 | 73.37 |
| 12 day SMA | 74.46 | 74.67 | 74.81 |
| 20 day SMA | 74.64 | 74.69 | 74.76 |
| 35 day SMA | 74.39 | 74.49 | 74.61 |
| 50 day SMA | 75.23 | 75.32 | 75.38 |
| 100 day SMA | 76.01 | 76.05 | 76.07 |
| 150 day SMA | 76.4 | 76.39 | 76.39 |
| 200 day SMA | 76.51 | 76.53 | 76.55 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
