ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 74.63 and 76.12

Intraday Target 173.43
Intraday Target 274.34
Intraday Target 374.916666666667
Intraday Target 475.83
Intraday Target 576.41

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (1.5%) 74.20 74.00 - 75.49 0.3598 times
Fri 02 October 2026 74.15 (-0.74%) 74.93 73.66 - 75.11 0.834 times
Thu 01 October 2026 74.70 (1.45%) 75.37 74.44 - 76.63 1.3035 times
Wed 30 September 2026 73.63 (-0.69%) 74.21 73.63 - 74.73 0.8386 times
Tue 29 September 2026 74.14 (-1.28%) 74.72 73.84 - 75.38 1.0784 times
Mon 28 September 2026 75.10 (-1.38%) 75.52 74.68 - 75.85 1.1868 times
Fri 25 September 2026 76.15 (1.94%) 74.50 73.97 - 76.17 1.2399 times
Thu 24 September 2026 74.70 (-1.05%) 75.41 74.44 - 76.34 0.7903 times
Wed 23 September 2026 75.49 (0.2%) 75.17 74.25 - 76.64 1.2486 times
Tue 22 September 2026 75.34 (-0.33%) 76.37 74.71 - 76.37 1.12 times
Mon 21 September 2026 75.59 (-1.28%) 77.10 74.97 - 77.34 1.5863 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 74.63 and 76.12

Weekly Target 173.43
Weekly Target 274.34
Weekly Target 374.916666666667
Weekly Target 475.83
Weekly Target 576.41

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (1.5%) 74.20 74.00 - 75.49 0.0701 times
Fri 02 October 2026 74.15 (-2.63%) 75.52 73.63 - 76.63 1.0207 times
Fri 25 September 2026 76.15 (-0.55%) 77.10 73.97 - 77.34 1.1656 times
Fri 18 September 2026 76.57 (-3.09%) 79.52 75.66 - 81.69 1.9669 times
Fri 11 September 2026 79.01 (-4.37%) 82.34 77.05 - 82.34 0.9474 times
Fri 04 September 2026 82.62 (-6.41%) 88.00 80.54 - 88.30 1.1834 times
Fri 28 August 2026 88.28 (0.85%) 87.92 86.48 - 89.57 0.8427 times
Fri 21 August 2026 87.54 (-0.03%) 86.29 85.33 - 88.28 0.7465 times
Fri 14 August 2026 87.57 (2.73%) 84.90 83.10 - 88.55 0.8558 times
Fri 07 August 2026 85.24 (8.31%) 79.70 78.81 - 85.51 1.2009 times
Fri 31 July 2026 78.70 (-1.21%) 80.96 76.46 - 87.41 1.8434 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 72.98 and 75.95

Monthly Target 172.21
Monthly Target 273.74
Monthly Target 375.183333333333
Monthly Target 476.71
Monthly Target 578.15

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (2.21%) 75.37 73.66 - 76.63 0.0767 times
Wed 30 September 2026 73.63 (-15.88%) 87.43 73.63 - 87.62 0.9009 times
Mon 31 August 2026 87.53 (11.22%) 79.70 78.81 - 89.57 0.6001 times
Fri 31 July 2026 78.70 (8.06%) 72.42 72.41 - 87.41 0.881 times
Tue 30 June 2026 72.83 (0.17%) 73.55 70.29 - 78.10 1.382 times
Fri 29 May 2026 72.71 (-5.23%) 77.21 69.98 - 78.50 1.0325 times
Thu 30 April 2026 76.72 (1.87%) 75.02 73.29 - 80.06 1.1841 times
Tue 31 March 2026 75.31 (-11.7%) 84.46 73.56 - 87.17 1.3449 times
Fri 27 February 2026 85.29 (10.71%) 76.68 66.33 - 85.94 1.6094 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.9884 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.4802 times

 monthly chart OmnicomGroup

Yearly price and charts OmnicomGroup

Strong yearly Stock price targets for OmnicomGroup OMC are 59.18 and 82.42

Yearly Target 153.81
Yearly Target 264.54
Yearly Target 377.053333333333
Yearly Target 487.78
Yearly Target 5100.29

Yearly price and volumes Omnicom Group

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (-6.8%) 80.75 66.33 - 89.57 1.5284 times
Wed 31 December 2025 80.75 (-6.15%) 86.68 68.37 - 89.35 1.8268 times
Tue 31 December 2024 86.04 (-0.54%) 86.25 84.43 - 107.00 0.8149 times
Fri 29 December 2023 86.51 (6.06%) 82.69 72.20 - 99.23 0.819 times
Fri 30 December 2022 81.57 (11.33%) 73.64 61.31 - 91.61 0.82 times
Fri 31 December 2021 73.27 (17.48%) 62.23 60.37 - 86.38 0.8937 times
Thu 31 December 2020 62.37 (0%) 52.18 44.50 - 65.80 0.2971 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnicomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.92 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 74.38
12 day DMA 75.07
20 day DMA 76.88
35 day DMA 81.01
50 day DMA 81.75
100 day DMA 78.98
150 day DMA 78.54
200 day DMA 78.3

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7574.4974.66
12 day EMA75.6775.7476.03
20 day EMA77.0677.2577.58
35 day EMA78.7778.9879.26
50 day EMA80.8581.0881.36

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3874.3474.74
12 day SMA75.0775.3575.78
20 day SMA76.8877.2577.78
35 day SMA81.0181.3681.77
50 day SMA81.7581.8481.91
100 day SMA78.9878.9979
150 day SMA78.5478.678.67
200 day SMA78.378.3378.36

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top