ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 77.9 and 79.18

Intraday Target 177.67
Intraday Target 278.13
Intraday Target 378.946666666667
Intraday Target 479.41
Intraday Target 580.23

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Thu 17 September 2026 78.60 (-0.92%) 79.52 78.48 - 79.76 0.7937 times
Wed 16 September 2026 79.33 (-0.65%) 79.50 78.80 - 80.15 0.8631 times
Tue 15 September 2026 79.85 (-1.52%) 80.23 79.66 - 81.04 0.8476 times
Mon 14 September 2026 81.08 (2.62%) 79.52 79.52 - 81.69 0.3379 times
Fri 11 September 2026 79.01 (-0.55%) 79.87 78.42 - 80.04 0.8089 times
Thu 10 September 2026 79.45 (1.47%) 78.23 77.97 - 79.81 1.0099 times
Wed 09 September 2026 78.30 (-3.49%) 80.49 77.05 - 80.50 1.3577 times
Tue 08 September 2026 81.13 (-1.8%) 82.34 80.47 - 82.34 1.5315 times
Fri 04 September 2026 82.62 (-2.49%) 83.51 82.19 - 83.80 1.1279 times
Thu 03 September 2026 84.73 (3.63%) 83.30 81.97 - 84.80 1.3218 times
Wed 02 September 2026 81.76 (-5.03%) 85.90 80.54 - 87.47 2.005 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 76.94 and 80.15

Weekly Target 176.38
Weekly Target 277.49
Weekly Target 379.59
Weekly Target 480.7
Weekly Target 582.8

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Thu 17 September 2026 78.60 (-0.52%) 79.52 78.48 - 81.69 0.5455 times
Fri 11 September 2026 79.01 (-4.37%) 82.34 77.05 - 82.34 0.9036 times
Fri 04 September 2026 82.62 (-6.41%) 88.00 80.54 - 88.30 1.1287 times
Fri 28 August 2026 88.28 (0.85%) 87.92 86.48 - 89.57 0.8037 times
Fri 21 August 2026 87.54 (-0.03%) 86.29 85.33 - 88.28 0.712 times
Fri 14 August 2026 87.57 (2.73%) 84.90 83.10 - 88.55 0.8162 times
Fri 07 August 2026 85.24 (8.31%) 79.70 78.81 - 85.51 1.1454 times
Fri 31 July 2026 78.70 (-1.21%) 80.96 76.46 - 87.41 1.7582 times
Fri 24 July 2026 79.66 (-2.53%) 81.56 77.89 - 82.92 1.0242 times
Fri 17 July 2026 81.73 (-0.24%) 82.46 80.61 - 85.18 1.1624 times
Fri 10 July 2026 81.93 (4.21%) 78.75 77.12 - 83.12 0.8763 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 72.54 and 83.11

Monthly Target 170.52
Monthly Target 274.56
Monthly Target 381.09
Monthly Target 485.13
Monthly Target 591.66

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Thu 17 September 2026 78.60 (-10.2%) 87.43 77.05 - 87.62 0.3683 times
Mon 31 August 2026 87.53 (11.22%) 79.70 78.81 - 89.57 0.5503 times
Fri 31 July 2026 78.70 (8.06%) 72.42 72.41 - 87.41 0.808 times
Tue 30 June 2026 72.83 (0.17%) 73.55 70.29 - 78.10 1.2674 times
Fri 29 May 2026 72.71 (-5.23%) 77.21 69.98 - 78.50 0.9469 times
Thu 30 April 2026 76.72 (1.87%) 75.02 73.29 - 80.06 1.0859 times
Tue 31 March 2026 75.31 (-11.7%) 84.46 73.56 - 87.17 1.2334 times
Fri 27 February 2026 85.29 (10.71%) 76.68 66.33 - 85.94 1.4759 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.9065 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.3575 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 0.8933 times

 monthly chart OmnicomGroup

Yearly price and charts OmnicomGroup

Strong yearly Stock price targets for OmnicomGroup OMC are 60.85 and 84.09

Yearly Target 154.93
Yearly Target 266.76
Yearly Target 378.166666666667
Yearly Target 490
Yearly Target 5101.41

Yearly price and volumes Omnicom Group

Date Closing Open Range Volume
Thu 17 September 2026 78.60 (-2.66%) 80.75 66.33 - 89.57 1.4587 times
Wed 31 December 2025 80.75 (-6.15%) 86.68 68.37 - 89.35 1.8501 times
Tue 31 December 2024 86.04 (-0.54%) 86.25 84.43 - 107.00 0.8253 times
Fri 29 December 2023 86.51 (6.06%) 82.69 72.20 - 99.23 0.8294 times
Fri 30 December 2022 81.57 (11.33%) 73.64 61.31 - 91.61 0.8305 times
Fri 31 December 2021 73.27 (17.48%) 62.23 60.37 - 86.38 0.9051 times
Thu 31 December 2020 62.37 (0%) 52.18 44.50 - 65.80 0.3009 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.

OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnicomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.58 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 79.57
12 day DMA 81
20 day DMA 83.76
35 day DMA 83.87
50 day DMA 83.16
100 day DMA 79.16
150 day DMA 78.69
200 day DMA 78.23

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5279.9880.3
12 day EMA81.0681.5181.91
20 day EMA82.1782.5582.89
35 day EMA82.4782.782.9
50 day EMA82.4482.682.73

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5779.7479.54
12 day SMA8181.7482.49
20 day SMA83.7684.2184.56
35 day SMA83.8783.9884.18
50 day SMA83.1683.1683.19
100 day SMA79.1679.1379.11
150 day SMA78.6978.6578.59
200 day SMA78.2378.278.18

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top