OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 73.54 and 75.47
| Intraday Target 1 | 72.97 |
| Intraday Target 2 | 74.1 |
| Intraday Target 3 | 74.903333333333 |
| Intraday Target 4 | 76.03 |
| Intraday Target 5 | 76.83 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.22 (-0.99%) | 75.66 | 73.78 - 75.71 | 0.8255 times | Mon 01 June 2026 | 75.97 (4.48%) | 73.55 | 73.36 - 76.20 | 1.0278 times | Fri 29 May 2026 | 72.71 (-1.86%) | 73.16 | 72.51 - 73.69 | 2.1548 times | Thu 28 May 2026 | 74.09 (-1.02%) | 73.81 | 73.19 - 74.45 | 0.6181 times | Wed 27 May 2026 | 74.85 (0.59%) | 74.56 | 74.38 - 76.29 | 0.7236 times | Tue 26 May 2026 | 74.41 (-0.69%) | 74.43 | 73.61 - 74.75 | 0.7687 times | Fri 22 May 2026 | 74.93 (1.57%) | 74.25 | 74.22 - 75.47 | 0.7783 times | Thu 21 May 2026 | 73.77 (2.63%) | 71.26 | 70.47 - 73.83 | 1.1525 times | Wed 20 May 2026 | 71.88 (0.07%) | 71.41 | 69.98 - 72.18 | 0.9234 times | Tue 19 May 2026 | 71.83 (-1.79%) | 73.25 | 71.73 - 75.36 | 1.0273 times | Mon 18 May 2026 | 73.14 (3.26%) | 71.40 | 70.92 - 74.10 | 1.151 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.29 and 77.13
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 74.926666666667 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.22 (3.45%) | 73.55 | 73.36 - 76.20 | 0.3114 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7166 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.8455 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.158 times | Fri 08 May 2026 | 77.06 (0.18%) | 76.53 | 75.78 - 78.50 | 1.155 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.4661 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.9778 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.933 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 1.0286 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.4081 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.1254 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 74.29 and 77.13
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 74.926666666667 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.22 (3.45%) | 73.55 | 73.36 - 76.20 | 0.0742 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9683 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.1104 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2612 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5093 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9269 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3881 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9135 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9432 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.905 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8392 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 60.36 and 81.2
| Yearly Target 1 | 55.4 |
| Yearly Target 2 | 65.31 |
| Yearly Target 3 | 76.24 |
| Yearly Target 4 | 86.15 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.22 (-6.85%) | 80.75 | 66.33 - 87.17 | 1.0388 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.9903 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8878 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8922 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8934 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.9737 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3237 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.5
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 73.64 |
| 20 day DMA | 74.46 |
| 35 day DMA | 75.62 |
| 50 day DMA | 75.55 |
| 100 day DMA | 76.67 |
| 150 day DMA | 76.49 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 74.44 | 73.67 |
| 12 day EMA | 74.38 | 74.23 | 73.91 |
| 20 day EMA | 74.58 | 74.51 | 74.36 |
| 35 day EMA | 74.97 | 74.95 | 74.89 |
| 50 day EMA | 75.59 | 75.6 | 75.58 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 74.41 | 74.2 |
| 12 day SMA | 73.64 | 73.33 | 73.19 |
| 20 day SMA | 74.46 | 74.51 | 74.56 |
| 35 day SMA | 75.62 | 75.65 | 75.61 |
| 50 day SMA | 75.55 | 75.55 | 75.54 |
| 100 day SMA | 76.67 | 76.72 | 76.74 |
| 150 day SMA | 76.49 | 76.51 | 76.53 |
| 200 day SMA | 76.67 | 76.65 | 76.64 |


