ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 71.87 and 76.23

Intraday Target 168.43
Intraday Target 270.94
Intraday Target 372.793333333333
Intraday Target 475.3
Intraday Target 577.15

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Fri 05 December 2025 73.44 (4.66%) 70.31 70.29 - 74.65 1.1226 times
Thu 04 December 2025 70.17 (-1.17%) 70.97 69.86 - 71.45 0.7726 times
Wed 03 December 2025 71.00 (-2.03%) 72.34 70.29 - 73.04 0.9087 times
Tue 02 December 2025 72.47 (0.64%) 72.05 71.05 - 72.75 0.839 times
Mon 01 December 2025 72.01 (0.54%) 71.71 71.62 - 73.39 1.0768 times
Fri 28 November 2025 71.62 (0.17%) 71.06 70.89 - 72.69 1.2838 times
Wed 26 November 2025 71.50 (-1.85%) 72.60 71.21 - 73.68 1.5613 times
Tue 25 November 2025 72.85 (-2.65%) 75.51 72.60 - 75.57 1.0536 times
Mon 24 November 2025 74.83 (-0.05%) 74.63 73.70 - 75.50 0.9033 times
Fri 21 November 2025 74.87 (4.7%) 72.19 71.89 - 75.02 0.4784 times
Thu 20 November 2025 71.51 (-0.68%) 72.00 71.15 - 72.11 0.3962 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 71.65 and 76.44

Weekly Target 167.86
Weekly Target 270.65
Weekly Target 372.65
Weekly Target 475.44
Weekly Target 577.44

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Fri 05 December 2025 73.44 (2.54%) 71.71 69.86 - 74.65 1.9312 times
Fri 28 November 2025 71.62 (-4.34%) 74.63 70.89 - 75.57 1.9649 times
Fri 21 November 2025 74.87 (3.65%) 72.02 71.15 - 75.02 0.8556 times
Fri 14 November 2025 72.23 (-2.76%) 74.08 71.11 - 74.57 0.7771 times
Fri 07 November 2025 74.28 (-0.99%) 73.19 72.77 - 75.55 0.6224 times
Fri 31 October 2025 75.02 (0%) 74.49 74.08 - 75.29 0.1781 times
Fri 31 October 2025 75.02 (-5.04%) 79.10 73.82 - 79.84 1.0328 times
Fri 24 October 2025 79.00 (1.91%) 77.86 77.48 - 82.50 1.2065 times
Fri 17 October 2025 77.52 (-2.81%) 76.98 75.70 - 79.93 0.9602 times
Tue 07 October 2025 79.76 (2.77%) 78.49 77.86 - 80.38 0.4711 times
Fri 03 October 2025 77.61 (0.73%) 77.33 75.81 - 82.96 1.4588 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 71.65 and 76.44

Monthly Target 167.86
Monthly Target 270.65
Monthly Target 372.65
Monthly Target 475.44
Monthly Target 577.44

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Fri 05 December 2025 73.44 (2.54%) 71.71 69.86 - 74.65 0.4599 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 1.0049 times
Fri 31 October 2025 75.02 (-7.98%) 80.97 73.82 - 82.50 1.08 times
Tue 30 September 2025 81.53 (4.09%) 77.07 74.07 - 82.96 0.9956 times
Fri 29 August 2025 78.33 (8.72%) 71.94 70.65 - 80.04 0.9472 times
Thu 31 July 2025 72.05 (0.15%) 71.47 70.38 - 79.30 1.3782 times
Mon 30 June 2025 71.94 (-2.04%) 71.47 68.37 - 74.09 1.2822 times
Fri 30 May 2025 73.44 (-3.57%) 76.20 71.98 - 79.08 0.6967 times
Wed 30 April 2025 76.16 (-8.14%) 82.98 69.13 - 82.98 0.8972 times
Mon 31 March 2025 82.91 (0.18%) 83.00 78.69 - 89.27 1.2581 times
Fri 28 February 2025 82.76 (-4.64%) 85.91 80.31 - 88.52 0.8101 times

 monthly chart OmnicomGroup

Yearly price and charts OmnicomGroup

Strong yearly Stock price targets for OmnicomGroup OMC are 60.42 and 81.4

Yearly Target 156.07
Yearly Target 264.76
Yearly Target 377.053333333333
Yearly Target 485.74
Yearly Target 598.03

Yearly price and volumes Omnicom Group

Date Closing Open Range Volume
Fri 05 December 2025 73.44 (-14.64%) 86.68 68.37 - 89.35 1.8768 times
Tue 31 December 2024 86.04 (-0.54%) 86.25 84.43 - 107.00 0.9121 times
Fri 29 December 2023 86.51 (6.06%) 82.69 72.20 - 99.23 0.937 times
Fri 30 December 2022 81.57 (11.33%) 73.64 61.31 - 91.61 0.9382 times
Fri 31 December 2021 73.27 (17.48%) 62.23 60.37 - 86.38 1.0082 times
Thu 31 December 2020 62.37 (0%) 52.18 44.50 - 65.80 0.3278 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmnicomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.33 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 71.82
12 day DMA 72.36
20 day DMA 72.76
35 day DMA 74.47
50 day DMA 75.5
100 day DMA 75.57
150 day DMA 74.93
200 day DMA 75.77

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0371.3271.89
12 day EMA72.3572.1572.51
20 day EMA72.9272.8673.14
35 day EMA74.0274.0574.28
50 day EMA75.1675.2375.44

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8271.4571.72
12 day SMA72.3672.3672.6
20 day SMA72.7672.7472.9
35 day SMA74.4774.5874.84
50 day SMA75.575.5375.62
100 day SMA75.5775.5675.6
150 day SMA74.9374.9474.97
200 day SMA75.7775.8275.88

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top