ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 74.93 and 77.16

Intraday Target 173.07
Intraday Target 274.56
Intraday Target 375.303333333333
Intraday Target 476.79
Intraday Target 577.53

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Tue 12 May 2026 76.04 (1.18%) 75.13 73.82 - 76.05 0.7837 times
Mon 11 May 2026 75.15 (-2.48%) 77.15 74.61 - 77.28 1.4615 times
Fri 08 May 2026 77.06 (0.18%) 77.06 75.78 - 77.48 0.5553 times
Thu 07 May 2026 76.92 (0.01%) 76.76 76.11 - 77.61 0.7517 times
Wed 06 May 2026 76.91 (-0.94%) 78.46 76.70 - 78.50 1.0403 times
Tue 05 May 2026 77.64 (1.8%) 76.13 76.05 - 78.41 1.2751 times
Mon 04 May 2026 76.27 (-0.85%) 76.53 75.93 - 77.48 0.7426 times
Fri 01 May 2026 76.92 (0.26%) 77.21 76.67 - 77.97 0.7136 times
Thu 30 April 2026 76.72 (0.7%) 75.76 75.51 - 78.11 1.2056 times
Wed 29 April 2026 76.19 (-0.9%) 76.97 73.29 - 78.20 1.4706 times
Tue 28 April 2026 76.88 (1.14%) 76.58 74.79 - 76.99 1.415 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 73.2 and 76.66

Weekly Target 172.25
Weekly Target 274.15
Weekly Target 375.713333333333
Weekly Target 477.61
Weekly Target 579.17

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Tue 12 May 2026 76.04 (-1.32%) 77.15 73.82 - 77.28 0.5504 times
Fri 08 May 2026 77.06 (0.18%) 76.53 75.78 - 78.50 1.07 times
Fri 01 May 2026 76.92 (1.56%) 75.82 73.29 - 78.20 1.3582 times
Fri 24 April 2026 75.74 (-3.72%) 78.25 74.86 - 79.66 0.9058 times
Fri 17 April 2026 78.67 (5.22%) 74.35 74.27 - 80.06 0.8643 times
Fri 10 April 2026 74.77 (-0.05%) 74.30 73.63 - 77.64 0.9529 times
Thu 02 April 2026 74.81 (1.34%) 74.50 74.07 - 76.85 1.3044 times
Fri 27 March 2026 73.82 (-1.65%) 76.34 73.56 - 76.83 1.0426 times
Fri 20 March 2026 75.06 (-3.52%) 77.98 74.07 - 80.73 0.7632 times
Fri 13 March 2026 77.80 (-8.4%) 84.42 77.02 - 84.67 1.1881 times
Fri 06 March 2026 84.93 (-0.42%) 84.46 82.89 - 87.17 1.0162 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 72.59 and 77.27

Monthly Target 171.44
Monthly Target 273.74
Monthly Target 376.12
Monthly Target 478.42
Monthly Target 580.8

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Tue 12 May 2026 76.04 (-0.89%) 77.21 73.82 - 78.50 0.4501 times
Thu 30 April 2026 76.72 (1.87%) 75.02 73.29 - 80.06 1.0824 times
Tue 31 March 2026 75.31 (-11.7%) 84.46 73.56 - 87.17 1.2294 times
Fri 27 February 2026 85.29 (10.71%) 76.68 66.33 - 85.94 1.4712 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.9036 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.3531 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 0.8904 times
Fri 31 October 2025 75.02 (-7.98%) 80.97 73.82 - 82.50 0.9194 times
Tue 30 September 2025 81.53 (4.09%) 77.07 74.07 - 82.96 0.8822 times
Fri 29 August 2025 78.33 (8.72%) 71.94 70.65 - 80.04 0.8181 times
Thu 31 July 2025 72.05 (0.15%) 71.47 70.38 - 79.30 1.2212 times

 monthly chart OmnicomGroup

Yearly price and charts OmnicomGroup

Strong yearly Stock price targets for OmnicomGroup OMC are 60.77 and 81.61

Yearly Target 155.67
Yearly Target 265.86
Yearly Target 376.513333333333
Yearly Target 486.7
Yearly Target 597.35

Yearly price and volumes Omnicom Group

Date Closing Open Range Volume
Tue 12 May 2026 76.04 (-5.83%) 80.75 66.33 - 87.17 0.9497 times
Wed 31 December 2025 80.75 (-6.15%) 86.68 68.37 - 89.35 2.02 times
Tue 31 December 2024 86.04 (-0.54%) 86.25 84.43 - 107.00 0.9011 times
Fri 29 December 2023 86.51 (6.06%) 82.69 72.20 - 99.23 0.9056 times
Fri 30 December 2022 81.57 (11.33%) 73.64 61.31 - 91.61 0.9068 times
Fri 31 December 2021 73.27 (17.48%) 62.23 60.37 - 86.38 0.9883 times
Thu 31 December 2020 62.37 (0%) 52.18 44.50 - 65.80 0.3285 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.42

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.

OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.51 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 76.42
12 day DMA 76.56
20 day DMA 77.04
35 day DMA 76.35
50 day DMA 77.65
100 day DMA 77.62
150 day DMA 76.94
200 day DMA 76.66

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2576.3676.97
12 day EMA76.5576.6476.91
20 day EMA76.7476.8176.98
35 day EMA77.4677.5477.68
50 day EMA77.9678.0478.16

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4276.7476.96
12 day SMA76.5676.5376.67
20 day SMA77.0477.0777.11
35 day SMA76.3576.3476.34
50 day SMA77.6577.8378.02
100 day SMA77.6277.6777.72
150 day SMA76.9476.9476.95
200 day SMA76.6676.6576.63

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top