Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 79.79 and 80.49
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 79.64 |
| Intraday Target 3 | 79.943333333333 |
| Intraday Target 4 | 80.34 |
| Intraday Target 5 | 80.64 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.03 (0.1%) | 79.74 | 79.55 - 80.25 | 0.5066 times | Wed 24 December 2025 | 79.95 (1.59%) | 78.84 | 78.84 - 80.04 | 0.3173 times | Tue 23 December 2025 | 78.70 (-1.18%) | 79.74 | 78.11 - 79.97 | 0.8531 times | Mon 22 December 2025 | 79.64 (-0.78%) | 80.91 | 79.53 - 81.88 | 1.0246 times | Fri 19 December 2025 | 80.27 (-1.7%) | 80.99 | 79.95 - 81.50 | 0.684 times | Thu 18 December 2025 | 81.66 (-1.26%) | 82.64 | 81.10 - 82.82 | 1.2181 times | Wed 17 December 2025 | 82.70 (2.55%) | 80.34 | 80.25 - 83.21 | 1.2653 times | Tue 16 December 2025 | 80.64 (0.2%) | 80.42 | 79.79 - 81.43 | 1.4964 times | Mon 15 December 2025 | 80.48 (0.29%) | 80.46 | 79.81 - 81.18 | 1.355 times | Fri 12 December 2025 | 80.25 (0.22%) | 80.58 | 79.69 - 80.89 | 1.2797 times | Thu 11 December 2025 | 80.07 (3.42%) | 77.61 | 77.35 - 80.55 | 2.329 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 77.19 and 80.96
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5425 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.2086 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.7736 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.6986 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.7282 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.7525 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.6835 times | Fri 07 November 2025 | 74.28 (-0.99%) | 73.19 | 72.77 - 75.55 | 0.5475 times | Fri 31 October 2025 | 75.02 (0%) | 74.49 | 74.08 - 75.29 | 0.1567 times | Fri 31 October 2025 | 75.02 (-5.04%) | 79.10 | 73.82 - 79.84 | 0.9084 times | Fri 24 October 2025 | 79.00 (1.91%) | 77.86 | 77.48 - 82.50 | 1.0612 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 74.95 and 88.3
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 77.7 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.03 (11.74%) | 71.71 | 69.86 - 83.21 | 1.291 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9173 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9859 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9089 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8647 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2581 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1705 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.636 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.819 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.1485 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 0.7395 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 63.71 and 84.69
| Yearly Target 1 | 58.27 |
| Yearly Target 2 | 69.15 |
| Yearly Target 3 | 79.25 |
| Yearly Target 4 | 90.13 |
| Yearly Target 5 | 100.23 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.03 (-6.99%) | 86.68 | 68.37 - 89.35 | 1.9813 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.889 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.9132 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.9144 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.9826 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3195 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 80.15 |
| 20 day DMA | 76.95 |
| 35 day DMA | 75.32 |
| 50 day DMA | 75.84 |
| 100 day DMA | 76.35 |
| 150 day DMA | 75.18 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 79.83 | 79.77 |
| 12 day EMA | 79.1 | 78.93 | 78.74 |
| 20 day EMA | 78.02 | 77.81 | 77.58 |
| 35 day EMA | 77.24 | 77.08 | 76.91 |
| 50 day EMA | 76.45 | 76.3 | 76.15 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 80.04 | 80.59 |
| 12 day SMA | 80.15 | 79.59 | 79.02 |
| 20 day SMA | 76.95 | 76.52 | 76.16 |
| 35 day SMA | 75.32 | 75.13 | 74.95 |
| 50 day SMA | 75.84 | 75.82 | 75.8 |
| 100 day SMA | 76.35 | 76.27 | 76.2 |
| 150 day SMA | 75.18 | 75.16 | 75.13 |
| 200 day SMA | 75.5 | 75.53 | 75.55 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
