OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 71.87 and 76.23
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 70.94 |
| Intraday Target 3 | 72.793333333333 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 77.15 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.44 (4.66%) | 70.31 | 70.29 - 74.65 | 1.1226 times | Thu 04 December 2025 | 70.17 (-1.17%) | 70.97 | 69.86 - 71.45 | 0.7726 times | Wed 03 December 2025 | 71.00 (-2.03%) | 72.34 | 70.29 - 73.04 | 0.9087 times | Tue 02 December 2025 | 72.47 (0.64%) | 72.05 | 71.05 - 72.75 | 0.839 times | Mon 01 December 2025 | 72.01 (0.54%) | 71.71 | 71.62 - 73.39 | 1.0768 times | Fri 28 November 2025 | 71.62 (0.17%) | 71.06 | 70.89 - 72.69 | 1.2838 times | Wed 26 November 2025 | 71.50 (-1.85%) | 72.60 | 71.21 - 73.68 | 1.5613 times | Tue 25 November 2025 | 72.85 (-2.65%) | 75.51 | 72.60 - 75.57 | 1.0536 times | Mon 24 November 2025 | 74.83 (-0.05%) | 74.63 | 73.70 - 75.50 | 0.9033 times | Fri 21 November 2025 | 74.87 (4.7%) | 72.19 | 71.89 - 75.02 | 0.4784 times | Thu 20 November 2025 | 71.51 (-0.68%) | 72.00 | 71.15 - 72.11 | 0.3962 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 71.65 and 76.44
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.65 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.9312 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.9649 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.8556 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.7771 times | Fri 07 November 2025 | 74.28 (-0.99%) | 73.19 | 72.77 - 75.55 | 0.6224 times | Fri 31 October 2025 | 75.02 (0%) | 74.49 | 74.08 - 75.29 | 0.1781 times | Fri 31 October 2025 | 75.02 (-5.04%) | 79.10 | 73.82 - 79.84 | 1.0328 times | Fri 24 October 2025 | 79.00 (1.91%) | 77.86 | 77.48 - 82.50 | 1.2065 times | Fri 17 October 2025 | 77.52 (-2.81%) | 76.98 | 75.70 - 79.93 | 0.9602 times | Tue 07 October 2025 | 79.76 (2.77%) | 78.49 | 77.86 - 80.38 | 0.4711 times | Fri 03 October 2025 | 77.61 (0.73%) | 77.33 | 75.81 - 82.96 | 1.4588 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 71.65 and 76.44
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 72.65 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 0.4599 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 1.0049 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.08 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9956 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.9472 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.3782 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2822 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6967 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8972 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.2581 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 0.8101 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 60.42 and 81.4
| Yearly Target 1 | 56.07 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 77.053333333333 |
| Yearly Target 4 | 85.74 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.44 (-14.64%) | 86.68 | 68.37 - 89.35 | 1.8768 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.9121 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.937 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.9382 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 1.0082 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3278 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 72.36 |
| 20 day DMA | 72.76 |
| 35 day DMA | 74.47 |
| 50 day DMA | 75.5 |
| 100 day DMA | 75.57 |
| 150 day DMA | 74.93 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 71.32 | 71.89 |
| 12 day EMA | 72.35 | 72.15 | 72.51 |
| 20 day EMA | 72.92 | 72.86 | 73.14 |
| 35 day EMA | 74.02 | 74.05 | 74.28 |
| 50 day EMA | 75.16 | 75.23 | 75.44 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.45 | 71.72 |
| 12 day SMA | 72.36 | 72.36 | 72.6 |
| 20 day SMA | 72.76 | 72.74 | 72.9 |
| 35 day SMA | 74.47 | 74.58 | 74.84 |
| 50 day SMA | 75.5 | 75.53 | 75.62 |
| 100 day SMA | 75.57 | 75.56 | 75.6 |
| 150 day SMA | 74.93 | 74.94 | 74.97 |
| 200 day SMA | 75.77 | 75.82 | 75.88 |


