OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 70.99 and 72.46

Intraday Target 170.62
Intraday Target 271.36
Intraday Target 372.093333333333
Intraday Target 472.83
Intraday Target 573.56

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Mon 21 April 2025 72.09 (-1.57%) 72.72 71.36 - 72.83 1.9532 times
Thu 17 April 2025 73.24 (2.81%) 72.40 71.76 - 73.30 2.8739 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.08 5.1729 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 70.99 and 72.46

Weekly Target 170.62
Weekly Target 271.36
Weekly Target 372.093333333333
Weekly Target 472.83
Weekly Target 573.56

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Mon 21 April 2025 72.09 (-1.57%) 72.72 71.36 - 72.83 1.9532 times
Thu 17 April 2025 73.24 (2.81%) 75.16 70.63 - 77.10 2.8739 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.08 5.1729 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times
Wed 16 April 2025 71.24 (0%) 75.16 70.63 - 77.10 0 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 63.69 and 77.54

Monthly Target 160.88
Monthly Target 266.49
Monthly Target 374.733333333333
Monthly Target 480.34
Monthly Target 588.58

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Mon 21 April 2025 72.09 (-13.05%) 82.98 69.13 - 82.98 1.3107 times
Mon 31 March 2025 82.91 (0.18%) 83.00 78.69 - 89.27 1.9231 times
Fri 28 February 2025 82.76 (-4.64%) 85.91 80.31 - 88.52 1.294 times
Fri 31 January 2025 86.79 (0.87%) 86.68 81.42 - 89.35 1.0828 times
Tue 31 December 2024 86.04 (-17.77%) 98.87 84.56 - 99.21 1.0284 times
Tue 26 November 2024 104.63 (3.59%) 101.69 96.24 - 107.00 0.7312 times
Thu 31 October 2024 101.00 (-2.31%) 103.42 99.92 - 106.51 0.6597 times
Mon 30 September 2024 103.39 (2.95%) 100.03 97.08 - 104.80 0.5569 times
Fri 30 August 2024 100.43 (2.44%) 98.14 88.08 - 100.61 0.595 times
Wed 31 July 2024 98.04 (9.3%) 89.62 87.28 - 98.71 0.8181 times
Fri 28 June 2024 89.70 (-3.51%) 92.78 87.47 - 93.40 0.6648 times

 monthly chart OmnicomGroup

Yearly price and charts OmnicomGroup

Strong yearly Stock price targets for OmnicomGroup OMC are 60.5 and 80.72

Yearly Target 156.64
Yearly Target 264.36
Yearly Target 376.856666666667
Yearly Target 484.58
Yearly Target 597.08

Yearly price and volumes Omnicom Group

Date Closing Open Range Volume
Mon 21 April 2025 72.09 (-16.21%) 86.68 69.13 - 89.35 0.7605 times
Tue 31 December 2024 86.04 (-0.54%) 86.25 84.43 - 107.00 1.1692 times
Fri 29 December 2023 86.51 (6.06%) 82.69 72.20 - 99.23 1.1877 times
Fri 30 December 2022 81.57 (11.33%) 73.64 61.31 - 91.61 1.1892 times
Fri 31 December 2021 73.27 (17.48%) 62.23 60.37 - 86.38 1.2779 times
Thu 31 December 2020 62.37 (0%) 52.18 44.50 - 65.80 0.4155 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omnicom Group OMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omnicom Group OMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Omnicom Group OMC looks bearish. It has broken an important moving average level of 72.93 with high volumes

Munafa value: 31 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.98 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 71.81
12 day DMA 71.48
20 day DMA 72.5
35 day DMA 75.15
50 day DMA 77.31
100 day DMA 81.41
150 day DMA 88.13
200 day DMA 90.34

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9871.9371.27
12 day EMA72.0872.0871.87
20 day EMA72.9373.0273
35 day EMA74.9975.1675.27
50 day EMA77.2877.4977.66

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8171.6471.24
12 day SMA71.4871.4171.24
20 day SMA72.572.4872.44
35 day SMA75.1575.475.57
50 day SMA77.3177.5277.73
100 day SMA81.4181.5981.78
150 day SMA88.1388.3288.52
200 day SMA90.3490.4390.54

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24217.45 at (12:00 22 Tue April)

0.38% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55784.70 at (12:00 22 Tue April)

0.87% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26654.60 at (12:00 22 Tue April)

0.83% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.57% at 366.000 Colgate Palmolive (India) Limited 4.06% at 2649.400 Dixon Techno (india) Ltd 4.04% at 16600.000 SJVN Limited 3.96% at 100.110 Max Healthcare Ins Ltd 3.62% at 1119.000 View full list of current gainers

Back to top