OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 84.74 and 86.45
| Intraday Target 1 | 84.35 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 86.06 |
| Intraday Target 4 | 86.83 |
| Intraday Target 5 | 87.77 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 85.89 (-0.64%) | 86.92 | 85.29 - 87.00 | 0.7319 times | Thu 02 January 2025 | 86.44 (0.46%) | 86.68 | 85.74 - 86.93 | 0.792 times | Tue 31 December 2024 | 86.04 (0.26%) | 86.09 | 85.69 - 86.75 | 0.5385 times | Mon 30 December 2024 | 85.82 (-0.77%) | 85.79 | 84.56 - 86.05 | 0.7201 times | Fri 27 December 2024 | 86.49 (-1.08%) | 86.71 | 86.22 - 87.55 | 0.571 times | Thu 26 December 2024 | 87.43 (1.2%) | 85.88 | 85.69 - 87.64 | 0.5975 times | Tue 24 December 2024 | 86.39 (-0.36%) | 86.77 | 85.97 - 86.77 | 0.4039 times | Mon 23 December 2024 | 86.70 (-2.43%) | 88.44 | 86.58 - 88.60 | 0.8793 times | Fri 20 December 2024 | 88.86 (1.1%) | 87.63 | 86.92 - 89.81 | 2.9443 times | Thu 19 December 2024 | 87.89 (0.16%) | 88.49 | 87.58 - 89.13 | 1.8214 times | Wed 18 December 2024 | 87.75 (-1.37%) | 88.88 | 87.72 - 90.38 | 1.233 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 85.23 and 87.67
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 85.816666666667 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 85.89 (-0.69%) | 85.79 | 84.56 - 87.00 | 0.608 times | Fri 27 December 2024 | 86.49 (-2.67%) | 88.44 | 85.69 - 88.60 | 0.5357 times | Fri 20 December 2024 | 88.86 (-1.62%) | 90.15 | 86.92 - 91.86 | 1.977 times | Fri 13 December 2024 | 90.32 (-13.68%) | 98.87 | 89.07 - 99.21 | 2.5249 times | Tue 26 November 2024 | 104.63 (0%) | 104.48 | 103.83 - 105.08 | 0.1137 times | Tue 26 November 2024 | 104.63 (2.2%) | 103.00 | 102.11 - 105.20 | 0.3736 times | Fri 22 November 2024 | 102.38 (5.7%) | 96.82 | 96.61 - 102.74 | 0.8887 times | Fri 15 November 2024 | 96.86 (-7.28%) | 105.39 | 96.24 - 105.54 | 1.5506 times | Fri 08 November 2024 | 104.46 (3.34%) | 101.52 | 101.15 - 107.00 | 0.7362 times | Fri 01 November 2024 | 101.08 (0.56%) | 100.72 | 100.65 - 102.82 | 0.6915 times | Fri 25 October 2024 | 100.52 (-3.79%) | 104.31 | 99.92 - 104.61 | 0.7564 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 84.74 and 86.45
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 86.06 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 85.89 (-0.17%) | 86.68 | 85.29 - 87.00 | 0.0993 times | Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 1.5841 times | Tue 26 November 2024 | 104.63 (3.59%) | 101.69 | 96.24 - 107.00 | 1.1264 times | Thu 31 October 2024 | 101.00 (-2.31%) | 103.42 | 99.92 - 106.51 | 1.0163 times | Mon 30 September 2024 | 103.39 (2.95%) | 100.03 | 97.08 - 104.80 | 0.8579 times | Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.9166 times | Wed 31 July 2024 | 98.04 (9.3%) | 89.62 | 87.28 - 98.71 | 1.2603 times | Fri 28 June 2024 | 89.70 (-3.51%) | 92.78 | 87.47 - 93.40 | 1.0241 times | Fri 31 May 2024 | 92.96 (0.13%) | 92.85 | 90.33 - 98.06 | 0.9571 times | Tue 30 April 2024 | 92.84 (-4.05%) | 97.09 | 89.75 - 97.25 | 1.1579 times | Thu 28 March 2024 | 96.76 (9.47%) | 88.37 | 87.68 - 97.49 | 1.2088 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 87.06 |
| 20 day DMA | 90.13 |
| 35 day DMA | 95.37 |
| 50 day DMA | 97.48 |
| 100 day DMA | 98.46 |
| 150 day DMA | 96.07 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.49 | 86.52 |
| 12 day EMA | 87.78 | 88.12 | 88.43 |
| 20 day EMA | 89.99 | 90.42 | 90.84 |
| 35 day EMA | 93.17 | 93.6 | 94.02 |
| 50 day EMA | 96.77 | 97.21 | 97.65 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 86.44 | 86.43 |
| 12 day SMA | 87.06 | 87.47 | 87.8 |
| 20 day SMA | 90.13 | 91.07 | 91.87 |
| 35 day SMA | 95.37 | 95.83 | 96.25 |
| 50 day SMA | 97.48 | 97.83 | 98.16 |
| 100 day SMA | 98.46 | 98.52 | 98.55 |
| 150 day SMA | 96.07 | 96.12 | 96.18 |
| 200 day SMA | 95.61 | 95.64 | 95.67 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
