OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 77.9 and 79.18
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 78.946666666667 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 80.23 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.60 (-0.92%) | 79.52 | 78.48 - 79.76 | 0.7937 times | Wed 16 September 2026 | 79.33 (-0.65%) | 79.50 | 78.80 - 80.15 | 0.8631 times | Tue 15 September 2026 | 79.85 (-1.52%) | 80.23 | 79.66 - 81.04 | 0.8476 times | Mon 14 September 2026 | 81.08 (2.62%) | 79.52 | 79.52 - 81.69 | 0.3379 times | Fri 11 September 2026 | 79.01 (-0.55%) | 79.87 | 78.42 - 80.04 | 0.8089 times | Thu 10 September 2026 | 79.45 (1.47%) | 78.23 | 77.97 - 79.81 | 1.0099 times | Wed 09 September 2026 | 78.30 (-3.49%) | 80.49 | 77.05 - 80.50 | 1.3577 times | Tue 08 September 2026 | 81.13 (-1.8%) | 82.34 | 80.47 - 82.34 | 1.5315 times | Fri 04 September 2026 | 82.62 (-2.49%) | 83.51 | 82.19 - 83.80 | 1.1279 times | Thu 03 September 2026 | 84.73 (3.63%) | 83.30 | 81.97 - 84.80 | 1.3218 times | Wed 02 September 2026 | 81.76 (-5.03%) | 85.90 | 80.54 - 87.47 | 2.005 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 76.94 and 80.15
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.60 (-0.52%) | 79.52 | 78.48 - 81.69 | 0.5455 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.9036 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.1287 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.8037 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.712 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.8162 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 1.1454 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.7582 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 1.0242 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 1.1624 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.8763 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 72.54 and 83.11
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 81.09 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.60 (-10.2%) | 87.43 | 77.05 - 87.62 | 0.3683 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5503 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.808 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2674 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9469 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0859 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2334 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4759 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9065 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3575 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8933 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 60.85 and 84.09
| Yearly Target 1 | 54.93 |
| Yearly Target 2 | 66.76 |
| Yearly Target 3 | 78.166666666667 |
| Yearly Target 4 | 90 |
| Yearly Target 5 | 101.41 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.60 (-2.66%) | 80.75 | 66.33 - 89.57 | 1.4587 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.8501 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8253 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8294 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8305 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.9051 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3009 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 81 |
| 20 day DMA | 83.76 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.16 |
| 100 day DMA | 79.16 |
| 150 day DMA | 78.69 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.98 | 80.3 |
| 12 day EMA | 81.06 | 81.51 | 81.91 |
| 20 day EMA | 82.17 | 82.55 | 82.89 |
| 35 day EMA | 82.47 | 82.7 | 82.9 |
| 50 day EMA | 82.44 | 82.6 | 82.73 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.74 | 79.54 |
| 12 day SMA | 81 | 81.74 | 82.49 |
| 20 day SMA | 83.76 | 84.21 | 84.56 |
| 35 day SMA | 83.87 | 83.98 | 84.18 |
| 50 day SMA | 83.16 | 83.16 | 83.19 |
| 100 day SMA | 79.16 | 79.13 | 79.11 |
| 150 day SMA | 78.69 | 78.65 | 78.59 |
| 200 day SMA | 78.23 | 78.2 | 78.18 |


