Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 72.78 and 74.99
| Intraday Target 1 | 72.29 |
| Intraday Target 2 | 73.26 |
| Intraday Target 3 | 74.496666666667 |
| Intraday Target 4 | 75.47 |
| Intraday Target 5 | 76.71 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.24 (-2.37%) | 75.50 | 73.52 - 75.73 | 0.8634 times | Tue 12 May 2026 | 76.04 (1.18%) | 75.13 | 73.82 - 76.05 | 0.8395 times | Mon 11 May 2026 | 75.15 (-2.48%) | 77.15 | 74.61 - 77.28 | 1.5656 times | Fri 08 May 2026 | 77.06 (0.18%) | 77.06 | 75.78 - 77.48 | 0.5948 times | Thu 07 May 2026 | 76.92 (0.01%) | 76.76 | 76.11 - 77.61 | 0.8052 times | Wed 06 May 2026 | 76.91 (-0.94%) | 78.46 | 76.70 - 78.50 | 1.1144 times | Tue 05 May 2026 | 77.64 (1.8%) | 76.13 | 76.05 - 78.41 | 1.3659 times | Mon 04 May 2026 | 76.27 (-0.85%) | 76.53 | 75.93 - 77.48 | 0.7955 times | Fri 01 May 2026 | 76.92 (0.26%) | 77.21 | 76.67 - 77.97 | 0.7644 times | Thu 30 April 2026 | 76.72 (0.7%) | 75.76 | 75.51 - 78.11 | 1.2914 times | Wed 29 April 2026 | 76.19 (-0.9%) | 76.97 | 73.29 - 78.20 | 1.5752 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 72 and 75.76
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 75.013333333333 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.24 (-3.66%) | 77.15 | 73.52 - 77.28 | 0.7334 times | Fri 08 May 2026 | 77.06 (0.18%) | 76.53 | 75.78 - 78.50 | 1.0492 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.3319 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.8883 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.8476 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.9345 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.2792 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.0224 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.7484 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.1651 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9965 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 71.39 and 76.37
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 75.42 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 80.4 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.24 (-3.23%) | 77.21 | 73.52 - 78.50 | 0.4972 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0771 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2234 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.464 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8991 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3464 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8861 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9149 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8779 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8141 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2152 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 59.87 and 80.71
| Yearly Target 1 | 55.07 |
| Yearly Target 2 | 64.66 |
| Yearly Target 3 | 75.913333333333 |
| Yearly Target 4 | 85.5 |
| Yearly Target 5 | 96.75 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.24 (-8.06%) | 80.75 | 66.33 - 87.17 | 0.9576 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 2.0174 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8999 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.9044 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.9056 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.987 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3281 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.42
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 76.41 |
| 20 day DMA | 76.88 |
| 35 day DMA | 76.32 |
| 50 day DMA | 77.42 |
| 100 day DMA | 77.56 |
| 150 day DMA | 76.9 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 76.25 | 76.36 |
| 12 day EMA | 76.2 | 76.56 | 76.65 |
| 20 day EMA | 76.51 | 76.75 | 76.82 |
| 35 day EMA | 77.28 | 77.46 | 77.54 |
| 50 day EMA | 77.81 | 77.96 | 78.04 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 76.42 | 76.74 |
| 12 day SMA | 76.41 | 76.56 | 76.53 |
| 20 day SMA | 76.88 | 77.04 | 77.07 |
| 35 day SMA | 76.32 | 76.35 | 76.34 |
| 50 day SMA | 77.42 | 77.65 | 77.83 |
| 100 day SMA | 77.56 | 77.62 | 77.67 |
| 150 day SMA | 76.9 | 76.94 | 76.94 |
| 200 day SMA | 76.68 | 76.66 | 76.65 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
