USA Stock OMC Historical charts - Omnicom Group Inc.

Historical charts for Stock OMC - Share Omnicom Group Inc. trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 101.61
  • 12Day Average: 101.78
  • 20Day Average: 102.41
  • 50Day Average: 101.42
  • 100Day Average: 97.15
  • 150Day Average: 95.81

OMC Indicators & signals

Indicator MACD (12,26,9)

101.84, 101.84, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 17.54, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon Nov 2024 101.94 101.15 to 102.28 0.85% 1.07 times
01 Fri Nov 2024 101.08 101.00 to 102.10 0.08% 0.79 times
31 Thu Oct 2024 101.00 100.95 to 102.57 -1.31% 0.74 times
30 Wed Oct 2024 102.34 101.10 to 102.61 0.63% 1.02 times
29 Tue Oct 2024 101.70 101.48 to 102.82 -0.78% 1.01 times
28 Mon Oct 2024 102.50 100.65 to 102.61 1.97% 1.22 times
25 Fri Oct 2024 100.52 99.92 to 101.14 0.06% 0.8 times
24 Thu Oct 2024 100.46 100.01 to 101.33 -0.26% 0.85 times
23 Wed Oct 2024 100.72 100.43 to 102.01 -0.31% 1.14 times
22 Tue Oct 2024 101.03 100.25 to 103.51 -2.49% 1.51 times
21 Mon Oct 2024 103.61 103.27 to 104.61 -0.83% 0.93 times
18 Fri Oct 2024 104.48 103.63 to 105.50 -0.7% 1.13 times

Technical analysis forecast of OMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMC OMC at this time. Stock is rising and might rise more.

It appears as if OMC OMC gave a large move recently.

Stock of OMC (OMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMC Historical charts - Share Omnicom Group Inc.

Videos related to: USA Stock OMC Historical charts - Share Omnicom Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OMC Historical charts - Share Omnicom Group Inc.

 

Back to top