ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMC Historical charts - Omnicom Group Inc.

Historical charts for Stock OMC - Share Omnicom Group Inc. trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 74.38
  • 12Day Average: 75.07
  • 20Day Average: 76.88
  • 50Day Average: 81.75
  • 100Day Average: 79.03
  • 150Day Average: 78.45

OMC Indicators & signals

Indicator MACD (12,26,9)

75.67, 77.94, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

30.95, 14.08, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 75.26 74.00 to 75.49 1.5% 0.32 times
02 Fri Oct 2026 74.15 73.66 to 75.11 -0.74% 0.74 times
01 Thu Oct 2026 74.70 74.44 to 76.63 1.45% 1.16 times
30 Wed Sep 2026 73.63 73.63 to 74.73 -0.69% 0.75 times
29 Tue Sep 2026 74.14 73.84 to 75.38 -1.28% 0.96 times
28 Mon Sep 2026 75.10 74.68 to 75.85 -1.38% 1.06 times
25 Fri Sep 2026 76.15 73.97 to 76.17 1.94% 1.1 times
24 Thu Sep 2026 74.70 74.44 to 76.34 -1.05% 0.7 times
23 Wed Sep 2026 75.49 74.25 to 76.64 0.2% 1.11 times
22 Tue Sep 2026 75.34 74.71 to 76.37 -0.33% 1 times
21 Mon Sep 2026 75.59 74.97 to 77.34 -1.28% 1.41 times
18 Fri Sep 2026 76.57 75.66 to 77.46 -2.58% 6.38 times

Technical analysis forecast for OMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMC OMC at this time. Stock is falling and might fall more.

It appears as if OMC OMC gave a large move recently.

Stock of OMC (OMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.7 as stoploss in an intra day buy trade for a target of 77.09. However, stock will show a bearish move below 74.7.

Tomorrow's movement Prediction of OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMC Historical charts - Share Omnicom Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OMC Historical charts - Share Omnicom Group Inc.

 

Back to top