ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMC Historical charts - Omnicom Group Inc.

Historical charts for Stock OMC - Share Omnicom Group Inc. trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 78.69
  • 12Day Average: 79.59
  • 20Day Average: 80.04
  • 50Day Average: 76
  • 100Day Average: 76.91
  • 150Day Average: 75.5

OMC Indicators & signals

Indicator MACD (12,26,9)

79.24, 78.45, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 16.99, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 79.08 77.53 to 79.54 0.37% 0.79 times
08 Thu Jan 2026 78.79 77.08 to 79.67 1.56% 0.84 times
07 Wed Jan 2026 77.58 77.00 to 79.88 -2.57% 1.03 times
06 Tue Jan 2026 79.63 77.83 to 79.71 1.63% 0.9 times
05 Mon Jan 2026 78.35 78.11 to 80.73 -3.65% 1.63 times
02 Fri Jan 2026 81.32 79.59 to 81.95 0.71% 1.01 times
31 Wed Dec 2025 80.75 80.13 to 81.30 0.35% 0.78 times
29 Mon Dec 2025 80.47 79.96 to 81.32 0% 1.46 times
29 Mon Dec 2025 80.47 79.97 to 81.32 0.55% 1.46 times
26 Fri Dec 2025 80.03 79.55 to 80.25 0.1% 0.55 times
24 Wed Dec 2025 79.95 78.84 to 80.04 1.59% 0.34 times
23 Tue Dec 2025 78.70 78.11 to 79.97 -1.18% 0.92 times

Technical analysis forecast of OMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMC OMC at this time. Stock is rising and might rise more.

It appears as if OMC OMC gave a large move recently.

Stock of OMC (OMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OMC is bullish for shortterm, and stock might move up till 80 or till 81.4. Use a stoploss of 78.83 and if this stock hits its stoploss, then it can fall down till 77.68

Tomorrow's movement Prediction of OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMC Historical charts - Share Omnicom Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OMC Historical charts - Share Omnicom Group Inc.

 

Back to top