USA Omnicom Group Inc. OMC All indicator, Omnicom Group Inc. OMC indicators All technical analysis, Omnicom Group Inc. OMC indicators All free charts, Omnicom Group Inc. OMC indicators All historical values USA

Stock OMC - Share Omnicom Group Inc. trades in USA under Technology Deals in Advertising

Daily Support: 77.94
Daily Resistance: 80.53
5 Day DMA Moving Average is 79.13
20 Day DMA Moving Average is 79.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.56%	77.08	78.79	79.67	77.08	2.26 times
Wed 07 Jan 2026	-2.57%	79.32	77.58	79.88	77.00	2.75 times
Tue 06 Jan 2026	1.63%	77.96	79.63	79.71	77.83	2.42 times
Mon 05 Jan 2026	-3.65%	79.26	78.35	80.73	78.11	4.37 times
Fri 02 Jan 2026	0.71%	80.75	81.32	81.95	79.59	2.69 times
Wed 31 Dec 2025	0.35%	80.43	80.75	81.30	80.13	2.09 times
Mon 29 Dec 2025	0%	80.15	80.47	81.32	79.96	3.89 times
Mon 29 Dec 2025	0.55%	80.15	80.47	81.32	79.97	3.89 times
Fri 26 Dec 2025	0.1%	79.74	80.03	80.25	79.55	1.46 times
Wed 24 Dec 2025	1.59%	78.84	79.95	80.04	78.84	0.91 times

Volume is calculated using 10 day average volume

USA Omnicom Group Inc. OMC All indicator, Omnicom Group Inc. OMC indicators All technical analysis, Omnicom Group Inc. OMC indicators All free charts, Omnicom Group Inc. OMC indicators All historical values USA

Below are charts of USA Omnicom Group Inc. OMC All indicator, Omnicom Group Inc. OMC indicators All technical analysis, Omnicom Group Inc. OMC indicators All free charts, Omnicom Group Inc. OMC indicators All historical values USA

Omnicom Group Inc. OMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Omnicom Group Inc. OMC ADX is: 5, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Omnicom Group Inc. OMC are:

ADX	+DY	-DY
4.1	18.4	17
3.8	20.3	18.8
11.4	22.6	17.9
14.6	24.1	17.9
32.5	27.6	14.1
28.2	27.6	15.5
28.6	29	16.1
28.9	30.5	16.8
22.7	27.8	17.5
20.4	27.5	18.1

ADX charts for Omnicom Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Omnicom Group Inc. OMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omnicom Group Inc. is 79.96

50 day MA of Omnicom Group Inc. is 75.96

100 day MA of Omnicom Group Inc. is 76.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Omnicom Group Inc. OMC is uptrend

Historical Moving averages values of Omnicom Group Inc. OMC are:

Price	20 day	50 day	100 day
78.79	79.96	75.96	76.87
77.58	79.68	75.97	76.85
79.63	79.46	75.99	76.81
78.35	79.15	76.01	76.74
81.32	78.74	76.07	76.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Omnicom Group Inc. OMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omnicom Group Inc. OMC is: 3798573.6 M

Current day volume is 0.826 times compared to averaged volume Omnicom Group Inc. has

Historical price to volume measure of Omnicom Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.79	1.56%	2.22%	0.826 times
77.58	-2.57%	-2.19%	1.008 times
79.63	1.63%	2.14%	0.885 times
78.35	-3.65%	-1.15%	1.6 times
81.32	0.71%	0.71%	0.985 times
80.75	0.35%	0.4%	0.764 times
80.47	0%	0.4%	1.425 times
80.47	0.55%	0.4%	1.425 times
80.03	0.1%	0.36%	0.534 times
79.95	1.59%	1.41%	0.335 times

Price to volume Charts of Omnicom Group Inc. OMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Omnicom Group Inc. OMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Omnicom Group Inc. OMC is: 79.96 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Omnicom Group Inc. OMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.79	79.96	1.27	82.5	77.42
77.58	79.68	1.93	83.54	75.82
79.63	79.46	2.36	84.19	74.73
78.35	79.15	2.7	84.55	73.75
81.32	78.74	3.34	85.41	72.07

Bollinger Bands charts for Omnicom Group Inc. OMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Omnicom Group Inc. OMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Omnicom Group Inc. OMC

14 day Omnicom Group Inc. OMC RSI is: 45.83

According to RSI indicator, Buying is dominating the stock of Omnicom Group Inc. OMC

Historical values of RSI indicator for Omnicom Group Inc. are as follows in descending order:

45.83 45.51 46.82 46.35 49.51 50.33 51.7 51.7 52.82 54.54 54.51 54.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Omnicom Group Inc. OMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omnicom Group Inc. OMC

12,26,9 day Omnicom Group Inc. OMC MACD is: 79.27, 78.4, 0.86999999999999

According to MACD indicator, Prices of Omnicom Group Inc. OMC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Omnicom Group Inc. OMC are:

79.27, 78.4, 0.86999999999999
79.36, 78.37, 0.98999999999999
79.68, 78.43, 1.25
79.69, 78.33, 1.36
79.93, 78.33, 1.6
79.68, 78.09, 1.59
79.49, 77.88, 1.61
79.31, 77.67, 1.64
79.1, 77.45, 1.65
78.93, 77.24, 1.69

MACD charts of Omnicom Group Inc. OMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Omnicom Group Inc. OMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Omnicom Group Inc. OMC CCI is: -105

According to CCI indicator, Omnicom Group Inc. OMC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Omnicom Group Inc.

Historical CCI values of Omnicom Group Inc. OMC are:

-105 -132 -65 -64 78 61 50 51 2 -23

CCI charts of Omnicom Group Inc. OMC are below. Second charts towards left.

Omnicom Group Inc. OMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Omnicom Group Inc. OMC Stochastics is: 25

According to Stochastics indicator, Buying is coming in Omnicom Group Inc.

Omnicom Group Inc. OMC is closing near its lowest lows

Historical Stochastics values of Omnicom Group Inc. OMC are:

25 25 25 25 25 25 25 25 25 25

Omnicom Group Inc. OMC Stochastics charts are below. Third charts to the left, at the bottom