USA Omnicom Group Inc. OMC All indicator, Omnicom Group Inc. OMC indicators All technical analysis, Omnicom Group Inc. OMC indicators All free charts, Omnicom Group Inc. OMC indicators All historical values USA

Stock OMC - Share Omnicom Group Inc. trades in USA under Technology Deals in Advertising

Daily Support: 74.93
Daily Resistance: 77.16
5 Day DMA Moving Average is 76.42
20 Day DMA Moving Average is 77.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.18%	75.13	76.04	76.05	73.82	3.48 times
Mon 11 May 2026	-2.48%	77.15	75.15	77.28	74.61	6.5 times
Fri 08 May 2026	0.18%	77.06	77.06	77.48	75.78	2.47 times
Thu 07 May 2026	0.01%	76.76	76.92	77.61	76.11	3.34 times
Wed 06 May 2026	0%	78.46	76.91	78.50	76.70	4.62 times
Wed 06 May 2026	-0.94%	78.46	76.91	78.50	76.70	4.62 times
Tue 05 May 2026	1.8%	76.13	77.64	78.41	76.05	5.67 times
Mon 04 May 2026	-0.85%	76.53	76.27	77.48	75.93	3.3 times
Fri 01 May 2026	0.26%	77.21	76.92	77.97	76.67	3.17 times
Thu 30 Apr 2026	0.7%	75.76	76.72	78.11	75.51	5.36 times

Volume is calculated using 10 day average volume

USA Omnicom Group Inc. OMC All indicator, Omnicom Group Inc. OMC indicators All technical analysis, Omnicom Group Inc. OMC indicators All free charts, Omnicom Group Inc. OMC indicators All historical values USA

Below are charts of USA Omnicom Group Inc. OMC All indicator, Omnicom Group Inc. OMC indicators All technical analysis, Omnicom Group Inc. OMC indicators All free charts, Omnicom Group Inc. OMC indicators All historical values USA

Omnicom Group Inc. OMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Omnicom Group Inc. OMC ADX is: 38, 11, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Omnicom Group Inc. OMC are:

ADX	+DY	-DY
37.1	10.5	22.9
31.4	11.5	22
22.4	12.7	20
20	13.5	20.2
15.5	14.2	19.3
15.8	15	20.6
16	15.7	21.7
27.5	13.4	23.6
22.5	14	22.2
23.3	14.5	23.2

ADX charts for Omnicom Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Omnicom Group Inc. OMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omnicom Group Inc. is 77.01

50 day MA of Omnicom Group Inc. is 77.48

100 day MA of Omnicom Group Inc. is 77.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Omnicom Group Inc. OMC is downtrend

Historical Moving averages values of Omnicom Group Inc. OMC are:

Price	20 day	50 day	100 day
76.04	77.01	77.48	77.45
75.15	77.09	77.66	77.52
77.06	77.15	77.87	77.57
76.92	77.1	78.02	77.61
76.91	76.99	78.13	77.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Omnicom Group Inc. OMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omnicom Group Inc. OMC is: 4614310 M

Current day volume is 0.868 times compared to averaged volume Omnicom Group Inc. has

Historical price to volume measure of Omnicom Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.04	1.18%	1.21%	0.868 times
75.15	-2.48%	-2.59%	1.619 times
77.06	0.18%	0%	0.615 times
76.92	0.01%	0.21%	0.832 times
76.91	0%	-1.98%	1.152 times
76.91	-0.94%	-1.98%	1.152 times
77.64	1.8%	1.98%	1.412 times
76.27	-0.85%	-0.34%	0.822 times
76.92	0.26%	-0.38%	0.79 times
76.72	0.7%	1.27%	1.335 times

Price to volume Charts of Omnicom Group Inc. OMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Omnicom Group Inc. OMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Omnicom Group Inc. OMC is: 77.01 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Omnicom Group Inc. OMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.04	77.01	0.98	78.97	75.05
75.15	77.09	0.96	79.01	75.17
77.06	77.15	0.86	78.87	75.43
76.92	77.1	0.9	78.9	75.3
76.91	76.99	1.03	79.05	74.93

Bollinger Bands charts for Omnicom Group Inc. OMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Omnicom Group Inc. OMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Omnicom Group Inc. OMC

14 day Omnicom Group Inc. OMC RSI is: 47.42

According to RSI indicator, Buying is dominating the stock of Omnicom Group Inc. OMC

Historical values of RSI indicator for Omnicom Group Inc. are as follows in descending order:

47.42 47.36 49.34 50.9 52.73 52.73 52.4 51.64 51.12 52.6 53.5 53.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Omnicom Group Inc. OMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omnicom Group Inc. OMC

12,26,9 day Omnicom Group Inc. OMC MACD is: 76.55, 76.73, -0.18000000000001

According to MACD indicator, Prices of Omnicom Group Inc. OMC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Omnicom Group Inc. OMC are:

76.55, 76.73, -0.18000000000001
76.64, 76.78, -0.14
76.91, 76.91, 0
76.88, 76.9, -0.02000000000001
76.87, 76.9, -0.030000000000001
76.86, 76.9, -0.040000000000006
76.85, 76.9, -0.050000000000011
76.71, 76.84, -0.13000000000001
76.79, 76.89, -0.099999999999994
76.77, 76.89, -0.12

MACD charts of Omnicom Group Inc. OMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Omnicom Group Inc. OMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Omnicom Group Inc. OMC CCI is: -138

According to CCI indicator, Omnicom Group Inc. OMC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Omnicom Group Inc.

Historical CCI values of Omnicom Group Inc. OMC are:

-138 -95 29 41 97 97 96 5 76 30

CCI charts of Omnicom Group Inc. OMC are below. Second charts towards left.

Omnicom Group Inc. OMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Omnicom Group Inc. OMC Stochastics is: 52

According to Stochastics indicator, Selling is coming in Omnicom Group Inc.

Omnicom Group Inc. OMC is neither over-bought, nor over-sold

Historical Stochastics values of Omnicom Group Inc. OMC are:

52 52 52 52 52 52 52 52 52 52

Omnicom Group Inc. OMC Stochastics charts are below. Third charts to the left, at the bottom