Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 88.15 and 89.36
| Intraday Target 1 | 87.29 |
| Intraday Target 2 | 87.79 |
| Intraday Target 3 | 88.503333333333 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 89.71 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.28 (0.44%) | 88.17 | 88.01 - 89.22 | 0.729 times | Thu 27 August 2026 | 87.89 (0%) | 87.19 | 87.19 - 88.92 | 1.3576 times | Wed 26 August 2026 | 87.89 (-0.35%) | 87.90 | 86.48 - 88.18 | 0.9838 times | Tue 25 August 2026 | 88.20 (-0.83%) | 88.14 | 87.69 - 88.72 | 1.0189 times | Mon 24 August 2026 | 88.94 (1.6%) | 87.92 | 87.60 - 89.57 | 1.2132 times | Fri 21 August 2026 | 87.54 (0.54%) | 86.97 | 86.20 - 88.28 | 0.936 times | Thu 20 August 2026 | 87.07 (-0.41%) | 87.32 | 86.31 - 88.10 | 0.7627 times | Wed 19 August 2026 | 87.43 (1.3%) | 86.20 | 85.33 - 88.23 | 1.077 times | Tue 18 August 2026 | 86.31 (0.99%) | 86.63 | 85.96 - 87.64 | 0.9676 times | Mon 17 August 2026 | 85.46 (-2.41%) | 86.29 | 85.42 - 86.83 | 0.954 times | Fri 14 August 2026 | 87.57 (-0.89%) | 88.43 | 87.10 - 88.55 | 0.9011 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 87.38 and 90.47
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 88.11 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.6776 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6002 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.6881 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 0.9657 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.4823 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.8635 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 0.98 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.7388 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.3183 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.6856 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 2.3857 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 83.55 and 94.31
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 85.553333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.28 (12.17%) | 79.70 | 78.81 - 89.57 | 0.5023 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.7693 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2068 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9016 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.034 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1744 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4054 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8631 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.2925 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8506 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8783 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 77.31 and 100.55
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 73.22 |
| Yearly Target 3 | 81.393333333333 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 104.63 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.28 (9.33%) | 80.75 | 66.33 - 89.57 | 1.406 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.8677 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8331 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8373 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8384 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.9137 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3038 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 87.58 |
| 20 day DMA | 85.88 |
| 35 day DMA | 83.88 |
| 50 day DMA | 81.53 |
| 100 day DMA | 78.58 |
| 150 day DMA | 78.05 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 87.87 | 87.86 |
| 12 day EMA | 87.18 | 86.98 | 86.82 |
| 20 day EMA | 86.02 | 85.78 | 85.56 |
| 35 day EMA | 83.95 | 83.69 | 83.44 |
| 50 day EMA | 81.78 | 81.51 | 81.25 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 88.09 | 87.93 |
| 12 day SMA | 87.58 | 87.35 | 87.19 |
| 20 day SMA | 85.88 | 85.4 | 84.99 |
| 35 day SMA | 83.88 | 83.7 | 83.5 |
| 50 day SMA | 81.53 | 81.29 | 81.08 |
| 100 day SMA | 78.58 | 78.45 | 78.33 |
| 150 day SMA | 78.05 | 77.99 | 77.93 |
| 200 day SMA | 77.7 | 77.62 | 77.55 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
