Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 68.14 and 69.98
| Intraday Target 1 | 66.62 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 68.46 |
| Intraday Target 4 | 69.65 |
| Intraday Target 5 | 70.3 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.00 (2.57%) | 67.56 | 67.27 - 69.11 | 0.8827 times | Thu 12 February 2026 | 67.27 (-2.96%) | 69.71 | 66.66 - 70.20 | 1.066 times | Wed 11 February 2026 | 69.32 (-5.12%) | 72.51 | 68.88 - 72.88 | 1.3185 times | Tue 10 February 2026 | 73.06 (3.27%) | 71.50 | 71.10 - 73.17 | 0.9659 times | Mon 09 February 2026 | 70.75 (1.26%) | 69.73 | 68.88 - 70.86 | 0.9484 times | Fri 06 February 2026 | 69.87 (1.09%) | 68.71 | 68.50 - 70.42 | 0.7232 times | Thu 05 February 2026 | 69.12 (-0.03%) | 69.97 | 68.28 - 70.85 | 0.9651 times | Wed 04 February 2026 | 69.14 (1.69%) | 66.53 | 66.33 - 70.04 | 1.2638 times | Tue 03 February 2026 | 67.99 (-11.15%) | 75.94 | 67.93 - 75.94 | 1.0874 times | Mon 02 February 2026 | 76.52 (-0.67%) | 76.68 | 75.73 - 77.54 | 0.779 times | Fri 30 January 2026 | 77.04 (1.68%) | 76.29 | 75.60 - 77.07 | 1.2786 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 64.58 and 71.09
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 69.61 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.4817 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.3779 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 1.2649 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.6975 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 1.0408 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 1.1147 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.6953 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.97 - 81.32 | 0.3122 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.6242 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.3907 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 2.0407 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 62.06 and 73.27
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 70.956666666667 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.00 (-10.44%) | 76.68 | 66.33 - 77.54 | 0.6301 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.955 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4989 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9411 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0114 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9324 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8871 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2907 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2008 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6525 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8402 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 59.86 and 75.48
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 62.9 |
| Yearly Target 3 | 72.426666666667 |
| Yearly Target 4 | 78.52 |
| Yearly Target 5 | 88.05 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.00 (-14.55%) | 80.75 | 66.33 - 81.95 | 0.2996 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 2.2347 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.9879 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 1.0148 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 1.0161 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 1.0919 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.355 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 71.24 |
| 20 day DMA | 74.26 |
| 35 day DMA | 76.52 |
| 50 day DMA | 76.82 |
| 100 day DMA | 76.27 |
| 150 day DMA | 76.02 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.63 | 70.81 |
| 12 day EMA | 71.33 | 71.75 | 72.57 |
| 20 day EMA | 72.99 | 73.41 | 74.06 |
| 35 day EMA | 74.44 | 74.76 | 75.2 |
| 50 day EMA | 75.72 | 75.99 | 76.35 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 70.05 | 70.42 |
| 12 day SMA | 71.24 | 71.87 | 72.76 |
| 20 day SMA | 74.26 | 74.85 | 75.5 |
| 35 day SMA | 76.52 | 76.8 | 77.15 |
| 50 day SMA | 76.82 | 76.89 | 76.99 |
| 100 day SMA | 76.27 | 76.35 | 76.45 |
| 150 day SMA | 76.02 | 76.05 | 76.1 |
| 200 day SMA | 75.46 | 75.48 | 75.51 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
