OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 101.81 and 103.43
| Daily Target 1 | 101.52 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 103.14333333333 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 104.76 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 102.67 (-0.31%) | 103.59 | 102.57 - 104.19 | 0.8604 times | Thu 26 September 2024 | 102.99 (2.32%) | 101.26 | 101.17 - 103.11 | 0.9044 times | Wed 25 September 2024 | 100.65 (-1.06%) | 101.85 | 100.50 - 101.87 | 0.6647 times | Tue 24 September 2024 | 101.73 (-0.57%) | 102.19 | 101.06 - 102.34 | 0.7871 times | Mon 23 September 2024 | 102.31 (0.01%) | 102.49 | 101.97 - 103.19 | 0.6721 times | Fri 20 September 2024 | 102.30 (-1.54%) | 103.01 | 101.53 - 103.33 | 2.866 times | Thu 19 September 2024 | 103.90 (1.26%) | 103.89 | 103.59 - 104.80 | 1.0406 times | Wed 18 September 2024 | 102.61 (0.87%) | 102.13 | 102.00 - 103.58 | 0.6509 times | Tue 17 September 2024 | 101.73 (0.63%) | 101.98 | 101.03 - 102.75 | 0.6865 times | Mon 16 September 2024 | 101.09 (1.12%) | 100.83 | 100.49 - 102.00 | 0.8672 times | Fri 13 September 2024 | 99.97 (1.44%) | 98.82 | 98.82 - 100.23 | 0.5228 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 101.59 and 105.28
| Weekly Target 1 | 98.76 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 102.45333333333 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 106.14 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 102.67 (0.36%) | 102.49 | 100.50 - 104.19 | 1.079 times | Fri 20 September 2024 | 102.30 (2.33%) | 100.83 | 100.49 - 104.80 | 1.6956 times | Fri 13 September 2024 | 99.97 (1.08%) | 99.01 | 97.08 - 100.23 | 1.0686 times | Mon 09 September 2024 | 98.90 (0.16%) | 99.01 | 98.03 - 99.38 | 0.2736 times | Fri 06 September 2024 | 98.74 (-1.68%) | 100.03 | 98.21 - 102.13 | 0.9792 times | Fri 30 August 2024 | 100.43 (0%) | 99.00 | 98.66 - 100.61 | 0.2775 times | Fri 30 August 2024 | 100.43 (2%) | 98.86 | 98.20 - 100.61 | 1.0554 times | Fri 23 August 2024 | 98.46 (1.95%) | 96.74 | 95.92 - 99.08 | 0.7335 times | Fri 16 August 2024 | 96.58 (3.49%) | 93.32 | 93.24 - 96.86 | 1.548 times | Fri 09 August 2024 | 93.32 (1.43%) | 91.19 | 88.08 - 94.04 | 1.2898 times | Fri 02 August 2024 | 92.00 (-3.59%) | 95.82 | 91.07 - 98.71 | 1.7075 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 99.88 and 107.6
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 101.51666666667 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 102.67 (2.23%) | 100.03 | 97.08 - 104.80 | 0.7815 times | Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.8824 times | Wed 31 July 2024 | 98.04 (9.3%) | 89.62 | 87.28 - 98.71 | 1.2132 times | Fri 28 June 2024 | 89.70 (-3.51%) | 92.78 | 87.47 - 93.40 | 0.9859 times | Fri 31 May 2024 | 92.96 (0.13%) | 92.85 | 90.33 - 98.06 | 0.9213 times | Tue 30 April 2024 | 92.84 (-4.05%) | 97.09 | 89.75 - 97.25 | 1.1147 times | Thu 28 March 2024 | 96.76 (9.47%) | 88.37 | 87.68 - 97.49 | 1.1637 times | Thu 29 February 2024 | 88.39 (-2.2%) | 90.53 | 84.43 - 90.86 | 1.123 times | Wed 31 January 2024 | 90.38 (4.47%) | 86.25 | 84.61 - 91.79 | 0.9744 times | Fri 29 December 2023 | 86.51 (7.29%) | 80.74 | 80.01 - 88.65 | 0.8399 times | Thu 30 November 2023 | 80.63 (7.64%) | 75.08 | 73.68 - 80.81 | 0.6815 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.28 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 101.71 |
| 20 day DMA | 100.64 |
| 35 day DMA | 99.34 |
| 50 day DMA | 97.6 |
| 100 day DMA | 94.65 |
| 150 day DMA | 94.23 |
| 200 day DMA | 92.68 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 102.05 | 101.58 |
| 12 day EMA | 101.62 | 101.43 | 101.15 |
| 20 day EMA | 100.82 | 100.62 | 100.37 |
| 35 day EMA | 99.18 | 98.97 | 98.73 |
| 50 day EMA | 97.62 | 97.41 | 97.18 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 102 | 102.18 |
| 12 day SMA | 101.71 | 101.34 | 101.06 |
| 20 day SMA | 100.64 | 100.53 | 100.4 |
| 35 day SMA | 99.34 | 99.1 | 98.82 |
| 50 day SMA | 97.6 | 97.38 | 97.14 |
| 100 day SMA | 94.65 | 94.59 | 94.51 |
| 150 day SMA | 94.23 | 94.14 | 94.04 |
| 200 day SMA | 92.68 | 92.6 | 92.51 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
