OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 83.31 and 85.37
Intraday Target 1 | 82.86 |
Intraday Target 2 | 83.75 |
Intraday Target 3 | 84.923333333333 |
Intraday Target 4 | 85.81 |
Intraday Target 5 | 86.98 |
Daily price and volume Omnicom Group
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 84.63 (-0.55%) | 85.32 | 84.04 - 86.10 | 1.5372 times | Mon 06 January 2025 | 85.10 (-0.92%) | 85.74 | 84.91 - 86.55 | 1.5692 times | Fri 03 January 2025 | 85.89 (-0.64%) | 86.92 | 85.29 - 87.00 | 0.964 times | Thu 02 January 2025 | 86.44 (0.46%) | 86.68 | 85.74 - 86.93 | 1.0431 times | Tue 31 December 2024 | 86.04 (0.26%) | 86.09 | 85.69 - 86.75 | 0.7092 times | Mon 30 December 2024 | 85.82 (-0.77%) | 85.79 | 84.56 - 86.05 | 0.9484 times | Fri 27 December 2024 | 86.49 (-1.08%) | 86.71 | 86.22 - 87.55 | 0.752 times | Thu 26 December 2024 | 87.43 (1.2%) | 85.88 | 85.69 - 87.64 | 0.7869 times | Tue 24 December 2024 | 86.39 (-0.36%) | 86.77 | 85.97 - 86.77 | 0.5319 times | Mon 23 December 2024 | 86.70 (-2.43%) | 88.44 | 86.58 - 88.60 | 1.158 times | Fri 20 December 2024 | 88.86 (1.1%) | 87.63 | 86.92 - 89.81 | 3.8777 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 83.08 and 85.59
Weekly Target 1 | 82.56 |
Weekly Target 2 | 83.6 |
Weekly Target 3 | 85.073333333333 |
Weekly Target 4 | 86.11 |
Weekly Target 5 | 87.58 |
Weekly price and volumes for Omnicom Group
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 84.63 (-1.47%) | 85.74 | 84.04 - 86.55 | 0.5246 times | Fri 03 January 2025 | 85.89 (-0.69%) | 85.79 | 84.56 - 87.00 | 0.6189 times | Fri 27 December 2024 | 86.49 (-2.67%) | 88.44 | 85.69 - 88.60 | 0.5453 times | Fri 20 December 2024 | 88.86 (-1.62%) | 90.15 | 86.92 - 91.86 | 2.0125 times | Fri 13 December 2024 | 90.32 (-13.68%) | 98.87 | 89.07 - 99.21 | 2.5701 times | Tue 26 November 2024 | 104.63 (0%) | 104.48 | 103.83 - 105.08 | 0.1158 times | Tue 26 November 2024 | 104.63 (2.2%) | 103.00 | 102.11 - 105.20 | 0.3803 times | Fri 22 November 2024 | 102.38 (5.7%) | 96.82 | 96.61 - 102.74 | 0.9047 times | Fri 15 November 2024 | 96.86 (-7.28%) | 105.39 | 96.24 - 105.54 | 1.5784 times | Fri 08 November 2024 | 104.46 (3.34%) | 101.52 | 101.15 - 107.00 | 0.7494 times | Fri 01 November 2024 | 101.08 (0.56%) | 100.72 | 100.65 - 102.82 | 0.7038 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 82.86 and 85.82
Monthly Target 1 | 82.26 |
Monthly Target 2 | 83.45 |
Monthly Target 3 | 85.223333333333 |
Monthly Target 4 | 86.41 |
Monthly Target 5 | 88.18 |
Monthly price and volumes Omnicom Group
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 84.63 (-1.64%) | 86.68 | 84.04 - 87.00 | 0.2491 times | Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 1.5602 times | Tue 26 November 2024 | 104.63 (3.59%) | 101.69 | 96.24 - 107.00 | 1.1094 times | Thu 31 October 2024 | 101.00 (-2.31%) | 103.42 | 99.92 - 106.51 | 1.0009 times | Mon 30 September 2024 | 103.39 (2.95%) | 100.03 | 97.08 - 104.80 | 0.8449 times | Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.9027 times | Wed 31 July 2024 | 98.04 (9.3%) | 89.62 | 87.28 - 98.71 | 1.2412 times | Fri 28 June 2024 | 89.70 (-3.51%) | 92.78 | 87.47 - 93.40 | 1.0086 times | Fri 31 May 2024 | 92.96 (0.13%) | 92.85 | 90.33 - 98.06 | 0.9426 times | Tue 30 April 2024 | 92.84 (-4.05%) | 97.09 | 89.75 - 97.25 | 1.1404 times | Thu 28 March 2024 | 96.76 (9.47%) | 88.37 | 87.68 - 97.49 | 1.1905 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omnicom Group OMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.23
Munafa value: 34 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
DMA period | DMA value |
5 day DMA | 85.62 |
12 day DMA | 86.47 |
20 day DMA | 88.16 |
35 day DMA | 94.27 |
50 day DMA | 96.69 |
100 day DMA | 98.32 |
150 day DMA | 95.99 |
200 day DMA | 95.52 |
EMA (exponential moving average) of Omnicom Group OMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.47 | 85.89 | 86.29 |
12 day EMA | 86.95 | 87.37 | 87.78 |
20 day EMA | 89.05 | 89.52 | 89.98 |
35 day EMA | 92.22 | 92.67 | 93.12 |
50 day EMA | 96.13 | 96.6 | 97.07 |
SMA (simple moving average) of Omnicom Group OMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.62 | 85.86 | 86.14 |
12 day SMA | 86.47 | 86.73 | 87.06 |
20 day SMA | 88.16 | 89.16 | 90.13 |
35 day SMA | 94.27 | 94.85 | 95.37 |
50 day SMA | 96.69 | 97.1 | 97.48 |
100 day SMA | 98.32 | 98.41 | 98.46 |
150 day SMA | 95.99 | 96.03 | 96.07 |
200 day SMA | 95.52 | 95.57 | 95.61 |