Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 73.78 and 75.35
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 74.11 |
| Intraday Target 3 | 75.013333333333 |
| Intraday Target 4 | 75.68 |
| Intraday Target 5 | 76.58 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.77 (-0.15%) | 75.33 | 74.35 - 75.92 | 0.6113 times | Thu 09 April 2026 | 74.88 (-2.59%) | 75.92 | 73.63 - 75.92 | 1.0497 times | Wed 08 April 2026 | 76.87 (1.61%) | 77.23 | 76.38 - 77.64 | 0.6335 times | Tue 07 April 2026 | 75.65 (-0.41%) | 75.66 | 75.42 - 77.02 | 0.9006 times | Mon 06 April 2026 | 75.96 (1.54%) | 74.30 | 74.15 - 76.48 | 0.6051 times | Thu 02 April 2026 | 74.81 (-0.53%) | 74.79 | 74.25 - 76.27 | 0.8065 times | Wed 01 April 2026 | 75.21 (-0.13%) | 75.02 | 74.86 - 76.36 | 0.8325 times | Tue 31 March 2026 | 75.31 (-0.01%) | 76.20 | 74.21 - 76.85 | 2.3305 times | Mon 30 March 2026 | 75.32 (2.03%) | 74.50 | 74.07 - 76.06 | 1.2325 times | Fri 27 March 2026 | 73.82 (-1.98%) | 75.24 | 73.56 - 75.36 | 0.9977 times | Thu 26 March 2026 | 75.31 (-0.57%) | 75.45 | 73.88 - 76.49 | 0.7948 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.2 and 78.21
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 75.346666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.8509 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.1647 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.9309 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.6815 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.0609 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9074 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.292 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.8242 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1874 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.1002 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.0231 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 72.2 and 76.21
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 75.346666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.77 (-0.72%) | 75.02 | 73.63 - 77.64 | 0.335 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2045 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4929 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8852 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3894 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8724 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9376 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8643 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8223 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1964 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1132 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 60.13 and 80.97
| Yearly Target 1 | 55.25 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 76.09 |
| Yearly Target 4 | 85.85 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.77 (-7.41%) | 80.75 | 66.33 - 87.17 | 0.7457 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 2.0859 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.9221 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.9473 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.9485 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 1.0192 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3314 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omnicom Group OMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 75.3 |
| 20 day DMA | 75.92 |
| 35 day DMA | 79.12 |
| 50 day DMA | 76.62 |
| 100 day DMA | 76.9 |
| 150 day DMA | 76.89 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.58 | 75.93 |
| 12 day EMA | 75.7 | 75.87 | 76.05 |
| 20 day EMA | 76.3 | 76.46 | 76.63 |
| 35 day EMA | 76.21 | 76.3 | 76.38 |
| 50 day EMA | 76.69 | 76.77 | 76.85 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.63 | 75.7 |
| 12 day SMA | 75.3 | 75.36 | 75.42 |
| 20 day SMA | 75.92 | 76.18 | 76.49 |
| 35 day SMA | 79.12 | 78.98 | 78.79 |
| 50 day SMA | 76.62 | 76.66 | 76.72 |
| 100 day SMA | 76.9 | 76.88 | 76.87 |
| 150 day SMA | 76.89 | 76.92 | 76.94 |
| 200 day SMA | 76.25 | 76.22 | 76.2 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
