Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 75.85 and 78.73
| Intraday Target 1 | 75.27 |
| Intraday Target 2 | 76.43 |
| Intraday Target 3 | 78.153333333333 |
| Intraday Target 4 | 79.31 |
| Intraday Target 5 | 81.03 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.58 (-2.57%) | 79.32 | 77.00 - 79.88 | 1.0228 times | Tue 06 January 2026 | 79.63 (1.63%) | 77.96 | 77.83 - 79.71 | 0.8971 times | Mon 05 January 2026 | 78.35 (-3.65%) | 79.26 | 78.11 - 80.73 | 1.6224 times | Fri 02 January 2026 | 81.32 (0.71%) | 80.75 | 79.59 - 81.95 | 0.9987 times | Wed 31 December 2025 | 80.75 (0.35%) | 80.43 | 80.13 - 81.30 | 0.775 times | Mon 29 December 2025 | 80.47 (0%) | 80.15 | 79.96 - 81.32 | 1.4451 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.97 - 81.32 | 1.4451 times | Fri 26 December 2025 | 80.03 (0.1%) | 79.74 | 79.55 - 80.25 | 0.5419 times | Wed 24 December 2025 | 79.95 (1.59%) | 78.84 | 78.84 - 80.04 | 0.3394 times | Tue 23 December 2025 | 78.70 (-1.18%) | 79.74 | 78.11 - 79.97 | 0.9125 times | Mon 22 December 2025 | 79.64 (-0.78%) | 80.91 | 79.53 - 81.88 | 1.0959 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 75.43 and 79.16
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 78.436666666667 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.58 (-4.6%) | 79.26 | 77.00 - 80.73 | 0.6699 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.6087 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.97 - 81.32 | 0.2733 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5464 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.2174 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.7864 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.7109 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.7407 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.758 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.6884 times | Fri 07 November 2025 | 74.28 (-0.99%) | 73.19 | 72.77 - 75.55 | 0.5514 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 74.82 and 79.77
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 78.843333333333 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.58 (-3.93%) | 80.75 | 77.00 - 81.95 | 0.2282 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.5825 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9936 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0679 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9845 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.9366 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.3627 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2679 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6889 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8871 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.244 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 74.82 and 79.77
| Yearly Target 1 | 73.89 |
| Yearly Target 2 | 75.74 |
| Yearly Target 3 | 78.843333333333 |
| Yearly Target 4 | 80.69 |
| Yearly Target 5 | 83.79 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.58 (-3.93%) | 80.75 | 77.00 - 81.95 | 0.0424 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 2.3205 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 1.0258 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 1.0538 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 1.0551 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 1.1339 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3686 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.46
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 79.76 |
| 20 day DMA | 79.68 |
| 35 day DMA | 76.62 |
| 50 day DMA | 75.97 |
| 100 day DMA | 76.85 |
| 150 day DMA | 75.43 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.82 | 79.92 |
| 12 day EMA | 79.36 | 79.68 | 79.69 |
| 20 day EMA | 78.83 | 78.96 | 78.89 |
| 35 day EMA | 78.01 | 78.04 | 77.95 |
| 50 day EMA | 76.6 | 76.56 | 76.43 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 80.1 | 80.27 |
| 12 day SMA | 79.76 | 80.1 | 80.36 |
| 20 day SMA | 79.68 | 79.46 | 79.15 |
| 35 day SMA | 76.62 | 76.46 | 76.28 |
| 50 day SMA | 75.97 | 75.99 | 76.01 |
| 100 day SMA | 76.85 | 76.81 | 76.74 |
| 150 day SMA | 75.43 | 75.4 | 75.37 |
| 200 day SMA | 75.46 | 75.48 | 75.49 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
