ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 75.22 and 77.02

Intraday Target 174.76
Intraday Target 275.67
Intraday Target 376.563333333333
Intraday Target 477.47
Intraday Target 578.36

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Fri 18 September 2026 76.57 (-2.58%) 77.46 75.66 - 77.46 4.4407 times
Thu 17 September 2026 78.60 (-0.92%) 79.52 78.48 - 79.76 0.5085 times
Wed 16 September 2026 79.33 (-0.65%) 79.50 78.80 - 80.15 0.5529 times
Tue 15 September 2026 79.85 (-1.52%) 80.23 79.66 - 81.04 0.543 times
Mon 14 September 2026 81.08 (2.62%) 79.52 79.52 - 81.69 0.2164 times
Fri 11 September 2026 79.01 (-0.55%) 79.87 78.42 - 80.04 0.5182 times
Thu 10 September 2026 79.45 (1.47%) 78.23 77.97 - 79.81 0.647 times
Wed 09 September 2026 78.30 (-3.49%) 80.49 77.05 - 80.50 0.8697 times
Tue 08 September 2026 81.13 (-1.8%) 82.34 80.47 - 82.34 0.9811 times
Fri 04 September 2026 82.62 (-2.49%) 83.51 82.19 - 83.80 0.7225 times
Thu 03 September 2026 84.73 (3.63%) 83.30 81.97 - 84.80 0.8468 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 73.1 and 79.13

Weekly Target 171.94
Weekly Target 274.26
Weekly Target 377.973333333333
Weekly Target 480.29
Weekly Target 584

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Fri 18 September 2026 76.57 (-3.09%) 79.52 75.66 - 81.69 1.6557 times
Fri 11 September 2026 79.01 (-4.37%) 82.34 77.05 - 82.34 0.7975 times
Fri 04 September 2026 82.62 (-6.41%) 88.00 80.54 - 88.30 0.9962 times
Fri 28 August 2026 88.28 (0.85%) 87.92 86.48 - 89.57 0.7093 times
Fri 21 August 2026 87.54 (-0.03%) 86.29 85.33 - 88.28 0.6284 times
Fri 14 August 2026 87.57 (2.73%) 84.90 83.10 - 88.55 0.7204 times
Fri 07 August 2026 85.24 (8.31%) 79.70 78.81 - 85.51 1.0109 times
Fri 31 July 2026 78.70 (-1.21%) 80.96 76.46 - 87.41 1.5517 times
Fri 24 July 2026 79.66 (-2.53%) 81.56 77.89 - 82.92 0.9039 times
Fri 17 July 2026 81.73 (-0.24%) 82.46 80.61 - 85.18 1.0259 times
Fri 10 July 2026 81.93 (4.21%) 78.75 77.12 - 83.12 0.7734 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 70.14 and 82.1

Monthly Target 167.99
Monthly Target 272.28
Monthly Target 379.95
Monthly Target 484.24
Monthly Target 591.91

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Fri 18 September 2026 76.57 (-12.52%) 87.43 75.66 - 87.62 0.5588 times
Mon 31 August 2026 87.53 (11.22%) 79.70 78.81 - 89.57 0.5394 times
Fri 31 July 2026 78.70 (8.06%) 72.42 72.41 - 87.41 0.792 times
Tue 30 June 2026 72.83 (0.17%) 73.55 70.29 - 78.10 1.2423 times
Fri 29 May 2026 72.71 (-5.23%) 77.21 69.98 - 78.50 0.9282 times
Thu 30 April 2026 76.72 (1.87%) 75.02 73.29 - 80.06 1.0644 times
Tue 31 March 2026 75.31 (-11.7%) 84.46 73.56 - 87.17 1.209 times
Fri 27 February 2026 85.29 (10.71%) 76.68 66.33 - 85.94 1.4467 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.8885 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.3306 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 0.8756 times

 monthly chart OmnicomGroup

Yearly price and charts OmnicomGroup

Strong yearly Stock price targets for OmnicomGroup OMC are 59.83 and 83.07

Yearly Target 154.25
Yearly Target 265.41
Yearly Target 377.49
Yearly Target 488.65
Yearly Target 5100.73

Yearly price and volumes Omnicom Group

Date Closing Open Range Volume
Fri 18 September 2026 76.57 (-5.18%) 80.75 66.33 - 89.57 1.4856 times
Wed 31 December 2025 80.75 (-6.15%) 86.68 68.37 - 89.35 1.8411 times
Tue 31 December 2024 86.04 (-0.54%) 86.25 84.43 - 107.00 0.8213 times
Fri 29 December 2023 86.51 (6.06%) 82.69 72.20 - 99.23 0.8254 times
Fri 30 December 2022 81.57 (11.33%) 73.64 61.31 - 91.61 0.8265 times
Fri 31 December 2021 73.27 (17.48%) 62.23 60.37 - 86.38 0.9007 times
Thu 31 December 2020 62.37 (0%) 52.18 44.50 - 65.80 0.2994 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omnicom Group OMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.

OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnicomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 79.09
12 day DMA 80.2
20 day DMA 83.24
35 day DMA 83.78
50 day DMA 83.08
100 day DMA 79.16
150 day DMA 78.74
200 day DMA 78.26

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5479.5279.98
12 day EMA80.3881.0781.52
20 day EMA81.6482.1782.55
35 day EMA82.1882.5182.74
50 day EMA82.3982.6382.79

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0979.5779.74
12 day SMA80.28181.74
20 day SMA83.2483.7684.21
35 day SMA83.7883.8783.98
50 day SMA83.0883.1683.16
100 day SMA79.1679.1679.13
150 day SMA78.7478.6978.65
200 day SMA78.2678.2378.2

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top