Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell
Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell Analysis of ON Semiconductor Corporation ON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 72.43 | 71.64 | 72.55 | 71.09 |
| 14 Tue Apr | 72.05 | 71.87 | 72.53 | 70.81 |
| 13 Mon Apr | 71.02 | 70.30 | 71.31 | 68.81 |
| 10 Fri Apr | 68.64 | 68.93 | 70.11 | 68.14 |
| 09 Thu Apr | 68.49 | 68.48 | 69.07 | 67.90 |
Stock of ON Semiconductor Corporation closed at 72.43 and it opened at 71.64
It moved inside a range of 71.09 and 72.55
52 week High is 73.76 and 52 week Low is 40.62
Financial Year High is 72.55 and Low is 59.40
This year High is 73.76 and Low is 54.45
ON Semiconductor Corporation ON Daily Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 day returns for ON Semiconductor Corporation ON have been positive, with total returns of 16.77, which is 30.13% with investment starting at 55.66.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 130130 bucks today.
ON Semiconductor Corporation ON moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
ON Semiconductor Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON Semiconductor Corporation ON at this time.
It appears as if ON Semiconductor Corporation ON gave a large move recently.
Stock of ON Semiconductor Corporation (ON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ON Semiconductor Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74, for a target of 68.4 or 63.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.3
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 2.4 HC: 0.7 LC: 1.8 OC: 0.9
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 1.4
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 2.9 HC: 2.1 LC: 0.7 OC: 1.7
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 0.9
ON Semiconductor Corporation ON Weekly Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 week returns for ON Semiconductor Corporation ON have been positive, with total returns of 7.23, which is 11.09% with investment starting at 65.20.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 111090 bucks today.
ON Semiconductor Corporation ON moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 5.38% of returns per week.
Weekly Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 5.4 HC: 0.2 LC: 5.3 OC: 3.2
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 13.3 HC: 2.1 LC: 10.9 OC: 11.4
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 15.7 HC: 2.4 LC: 13 OC: 8.9
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 11.1 HC: 10.2 LC: 0.7 OC: 5.8
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 5.3 HC: 3.4 LC: 1.8 OC: 2.4
ON Semiconductor Corporation is moving towards a low expiry
ON Semiconductor Corporation ON Monthly Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 month returns for ON Semiconductor Corporation ON have been positive, with total returns of 30.41, which is 72.37% with investment starting at 42.02.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 172370 bucks today.
ON Semiconductor Corporation ON moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 7.73% of returns per month.
Monthly Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 31.8 HC: 0.2 LC: 31.6 OC: 24.1
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 22.1 HC: 13.9 LC: 7.2 OC: 2.1
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 28.2 HC: 11 LC: 15.6 OC: 25.4
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 25 HC: 11.7 LC: 11.9 OC: 21.8
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 17.1 HC: 4.7 LC: 11.8 OC: 16.2
ON Semiconductor Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
