Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell
Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell Analysis of ON Semiconductor Corporation ON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 76.94 | 76.70 | 77.69 | 74.95 |
| 20 Tue Oct | 75.61 | 72.16 | 76.27 | 71.25 |
| 19 Mon Oct | 73.12 | 72.83 | 74.30 | 71.27 |
| 16 Fri Oct | 72.02 | 72.71 | 75.07 | 71.74 |
| 15 Thu Oct | 73.70 | 71.11 | 74.37 | 71.00 |
Stock of ON Semiconductor Corporation closed at 76.94 and it opened at 76.70
It moved inside a range of 74.95 and 77.69
52 week High is 136.63 and 52 week Low is 44.56
Financial Year High is 136.63 and Low is 59.40
This year High is 136.63 and Low is 54.45
ON Semiconductor Corporation ON Daily Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 day returns for ON Semiconductor Corporation ON have been negative, with total returns of -9.37, which is -10.86% with investment starting at 86.31.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 89140 bucks today.
ON Semiconductor Corporation ON moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
ON Semiconductor Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON Semiconductor Corporation ON at this time.
It appears as if ON Semiconductor Corporation ON gave a large move recently.
Stock of ON Semiconductor Corporation (ON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ON Semiconductor Corporation is bearish for shortterm, and stock might move down till 73.5 or till 68.4. Use a stoploss of 77.65 and if the stock hits stoploss, then it can shoot up till 81.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 3.7 HC: 1 LC: 2.7 OC: 1.3
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 7.1 HC: 0.9 LC: 6.1 OC: 5.7
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 2
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 3.3
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 4.6
ON Semiconductor Corporation is moving towards a high expiry
ON Semiconductor Corporation ON Weekly Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 week returns for ON Semiconductor Corporation ON have been negative, with total returns of -4.22, which is -5.2% with investment starting at 81.16.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 94800 bucks today.
ON Semiconductor Corporation ON moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.
Weekly Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 9 HC: 1 LC: 8 OC: 6.7
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 8.8 HC: 7.3 LC: 1.4 OC: 0.5
ON Semiconductor Corporation is moving towards a low expiry
ON Semiconductor Corporation is forming a DOJI candle
Candle stick analysis of ON Semiconductor Corporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 14.7 HC: 12.1 LC: 2.3 OC: 2.2
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 16.7 HC: 1.8 LC: 14.6 OC: 12.3
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 14 HC: 0.7 LC: 13.2 OC: 9.4
ON Semiconductor Corporation is moving towards a high expiry
ON Semiconductor Corporation ON Monthly Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 month returns for ON Semiconductor Corporation ON have been positive, with total returns of 26.7, which is 53.14% with investment starting at 50.24.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 153140 bucks today.
ON Semiconductor Corporation ON moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 14.95% of returns per month.
Monthly Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 22.4 HC: 13 LC: 8.4 OC: 12.9
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 18.1 HC: 0.7 LC: 17.3 OC: 5.6
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 23 HC: 20.1 LC: 2.4 OC: 9.2
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 30.2 HC: 25.8 LC: 3.5 OC: 11.6
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 50.6 HC: 49.4 LC: 0.8 OC: 13
ON Semiconductor Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
