Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell

Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell Analysis of ON Semiconductor Corporation ON to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date	Close	Open	High	Low
22 Tue Apr	35.45	35.09	36.10	34.72
21 Mon Apr	34.74	33.70	34.86	33.20
17 Thu Apr	34.64	34.41	34.82	33.65
16 Wed Apr	34.25	34.57	35.51	32.85
16 Wed Apr	34.25	34.57	35.51	32.85

Stock of ON Semiconductor Corporation closed at 35.45 and it opened at 35.09
It moved inside a range of 34.72 and 36.10

52 week High is 78.47 and 52 week Low is 31.04
Financial Year High is 41.59 and Low is 31.04
This year High is 67.00 and Low is 31.04

ON Semiconductor Corporation ON Daily Analysis to buy or sell

As per my analysis of ON Semiconductor Corporation ON, 12 day returns for ON Semiconductor Corporation ON have been positive, with total returns of 1.2, which is 3.5% with investment starting at 34.25.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 103500 bucks today.

ON Semiconductor Corporation ON moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

ON Semiconductor Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON Semiconductor Corporation ON at this time.

It appears as if ON Semiconductor Corporation ON gave a large move recently.

Stock of ON Semiconductor Corporation (ON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ON Semiconductor Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.9 as stoploss in an intra day sell trade for a target of 34.82. However, stock will show a bullish move above 35.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ON Semiconductor Corporation ON

Candle stick analysis of ON Semiconductor Corporation as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ON Semiconductor Corporation are:
HL: 4 HC: 1.8 LC: 2.1 OC: 2.9

ON Semiconductor Corporation is moving towards a high expiry

Candle stick analysis of ON Semiconductor Corporation as on 21 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ON Semiconductor Corporation are:
HL: 5 HC: 0.4 LC: 4.6 OC: 3.4

ON Semiconductor Corporation is moving towards a high expiry

Candle stick analysis of ON Semiconductor Corporation as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ON Semiconductor Corporation are:
HL: 3.5 HC: 0.5 LC: 2.9 OC: 1.2

ON Semiconductor Corporation is moving towards a high expiry

Candle stick analysis of ON Semiconductor Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ON Semiconductor Corporation are:
HL: 8.1 HC: 3.7 LC: 4.3 OC: 2.7

ON Semiconductor Corporation is moving towards a high expiry

Candle stick analysis of ON Semiconductor Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ON Semiconductor Corporation are:
HL: 8.1 HC: 3.7 LC: 4.3 OC: 2.7

ON Semiconductor Corporation is moving towards a high expiry

ON Semiconductor Corporation ON Weekly Analysis to buy or sell

As per my analysis of ON Semiconductor Corporation ON, 12 week returns for ON Semiconductor Corporation ON have been positive, with total returns of 1.2, which is 3.5% with investment starting at 34.25.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 103500 bucks today.

ON Semiconductor Corporation ON moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.

Weekly Candle Stick analysis of ON Semiconductor Corporation ON

Candle stick analysis of ON Semiconductor Corporation as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ON Semiconductor Corporation are:
HL: 8.7 HC: 1.8 LC: 6.8 OC: 7.1

ON Semiconductor Corporation is moving towards a high expiry

Candle stick analysis of ON Semiconductor Corporation as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ON Semiconductor Corporation are:
HL: 8.1 HC: 2.5 LC: 5.5 OC: 2.7