Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell
Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell Analysis of ON Semiconductor Corporation ON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 105.79 | 102.62 | 105.90 | 100.06 |
| 05 Tue May | 102.65 | 97.10 | 105.81 | 95.80 |
| 04 Mon May | 102.08 | 104.36 | 105.00 | 101.49 |
| 01 Fri May | 103.03 | 100.89 | 103.32 | 99.70 |
| 30 Thu Apr | 100.81 | 100.21 | 101.69 | 98.54 |
Stock of ON Semiconductor Corporation closed at 105.79 and it opened at 102.62
It moved inside a range of 100.06 and 105.90
52 week High is 105.90 and 52 week Low is 41.49
Financial Year High is 105.90 and Low is 59.40
This year High is 105.90 and Low is 54.45
ON Semiconductor Corporation ON Daily Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 day returns for ON Semiconductor Corporation ON have been positive, with total returns of 18.88, which is 21.72% with investment starting at 86.91.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 121720 bucks today.
ON Semiconductor Corporation ON moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
ON Semiconductor Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON Semiconductor Corporation ON at this time.
It appears as if ON Semiconductor Corporation ON gave a large move recently.
Stock of ON Semiconductor Corporation (ON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ON Semiconductor Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ON Semiconductor Corporation stays above 101.5, but if it comes below 101.5, then a intra day sell could be more profitable.
If you take a sell trade below 101.5, then use 101.5 as stoploss and 88.89 as target. However if you take a buy trade in ON Semiconductor Corporation, then use 101.5 as stoploss and 116.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 5.8 HC: 0.1 LC: 5.7 OC: 3.2
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 10.5 HC: 3.1 LC: 7.2 OC: 9
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.6
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 2.4
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 1.5
ON Semiconductor Corporation is moving towards a high expiry
ON Semiconductor Corporation ON Weekly Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 week returns for ON Semiconductor Corporation ON have been positive, with total returns of 36.68, which is 53.07% with investment starting at 69.11.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 153070 bucks today.
ON Semiconductor Corporation ON moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 10.5 HC: 0.1 LC: 10.4 OC: 1.5
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 11.8 HC: 0.3 LC: 11.5 OC: 5.2
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 22.9 HC: 1.9 LC: 20.6 OC: 21
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 21.4 HC: 0.6 LC: 20.6 OC: 18.8
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 13.3 HC: 2.1 LC: 10.9 OC: 11.4
ON Semiconductor Corporation is moving towards a high expiry
ON Semiconductor Corporation ON Monthly Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 month returns for ON Semiconductor Corporation ON have been positive, with total returns of 52.86, which is 99.87% with investment starting at 52.93.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 199870 bucks today.
ON Semiconductor Corporation ON moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 14.6 HC: 0.1 LC: 14.4 OC: 7.9
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 82.3 HC: 1.9 LC: 78.9 OC: 71.5
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 22.1 HC: 13.9 LC: 7.2 OC: 2.1
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 28.2 HC: 11 LC: 15.6 OC: 25.4
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 25 HC: 11.7 LC: 11.9 OC: 21.8
ON Semiconductor Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
