Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell
Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell Analysis of ON Semiconductor Corporation ON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Dec | 66.34 | 67.90 | 68.11 | 66.05 |
| 09 Mon Dec | 67.55 | 66.52 | 68.66 | 66.30 |
| 26 Tue Nov | 70.82 | 73.35 | 73.43 | 69.97 |
| 26 Tue Nov | 70.82 | 73.35 | 73.43 | 69.97 |
| 25 Mon Nov | 72.39 | 71.16 | 73.49 | 70.31 |
Stock of ON Semiconductor Corporation closed at 66.34 and it opened at 67.90
It moved inside a range of 66.05 and 68.11
52 week High is 85.16 and 52 week Low is 59.34
Financial Year High is 80.08 and Low is 59.34
This year High is 85.16 and Low is 59.34
ON Semiconductor Corporation ON Daily Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 day returns for ON Semiconductor Corporation ON have been negative, with total returns of -0.67999999999999, which is -1.01% with investment starting at 67.02.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 98990 bucks today.
ON Semiconductor Corporation ON moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
ON Semiconductor Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON Semiconductor Corporation ON at this time.
It appears as if ON Semiconductor Corporation ON gave a large move recently.
Stock of ON Semiconductor Corporation (ON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ON Semiconductor Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ON Semiconductor Corporation stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 64.4 as target. However if you take a buy trade in ON Semiconductor Corporation, then use 66.9 as stoploss and 69.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 10 Tue Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.3
ON Semiconductor Corporation is moving towards a low expiry
ON Semiconductor Corporation is forming a DOJI candle
Candle stick analysis of ON Semiconductor Corporation as on 09 Mon Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 3.2
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 0.1
ON Semiconductor Corporation is moving towards a low expiry
ON Semiconductor Corporation is forming a DOJI candle
Candle stick analysis of ON Semiconductor Corporation as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 0.1
ON Semiconductor Corporation is moving towards a low expiry
ON Semiconductor Corporation is forming a DOJI candle
Candle stick analysis of ON Semiconductor Corporation as on 25 Mon Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 4.5 HC: 1.5 LC: 3 OC: 3.3
ON Semiconductor Corporation is moving towards a high expiry
ON Semiconductor Corporation ON Weekly Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 week returns for ON Semiconductor Corporation ON have been negative, with total returns of -8.05, which is -10.82% with investment starting at 74.39.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 89180 bucks today.
ON Semiconductor Corporation ON moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.
Weekly Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 10 Tue Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 4 HC: 3.5 LC: 0.4 OC: 3.2
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 0.1
ON Semiconductor Corporation is moving towards a low expiry
ON Semiconductor Corporation is forming a DOJI candle
Candle stick analysis of ON Semiconductor Corporation as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 5 HC: 3.8 LC: 1.2 OC: 3.3
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 22 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 8.4 HC: 0.1 LC: 8.2 OC: 8.1
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 15 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 10.4 HC: 10.1 LC: 0.3 OC: 0.4
ON Semiconductor Corporation is moving towards a low expiry
ON Semiconductor Corporation is forming a DOJI candle
ON Semiconductor Corporation ON Monthly Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 month returns for ON Semiconductor Corporation ON have been negative, with total returns of -5.37, which is -7.49% with investment starting at 71.71.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 92510 bucks today.
ON Semiconductor Corporation ON moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 6.03% of returns per month.
Monthly Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 10 Tue Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 4 HC: 3.5 LC: 0.4 OC: 3.2
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 18.3 HC: 7.4 LC: 10.1 OC: 13
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 12.9 HC: 4.1 LC: 8.5 OC: 2.6
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 27 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 15.1 HC: 2.7 LC: 12.1 OC: 0
ON Semiconductor Corporation is moving towards a high expiry
ON Semiconductor Corporation is forming a DOJI candle
Candle stick analysis of ON Semiconductor Corporation as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 21 HC: 2.8 LC: 17.7 OC: 5.5
ON Semiconductor Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance