ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong intraday Stock price targets for PhunwareInc are 2.06 and 2.12

Intraday Target 12.04
Intraday Target 22.07
Intraday Target 32.1033333333333
Intraday Target 42.13
Intraday Target 52.16

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.09 (-1.42%) 2.11 2.08 - 2.14 0.825 times
Thu 13 August 2026 2.12 (0.95%) 2.08 2.08 - 2.13 0.5667 times
Wed 12 August 2026 2.10 (-0.47%) 2.13 2.08 - 2.14 0.6779 times
Tue 11 August 2026 2.11 (3.43%) 2.04 2.01 - 2.17 1.1003 times
Mon 10 August 2026 2.04 (-4.23%) 2.09 2.03 - 2.13 0.9099 times
Fri 07 August 2026 2.13 (-2.29%) 2.07 2.00 - 2.16 2.2393 times
Thu 06 August 2026 2.18 (-2.68%) 2.19 2.15 - 2.23 0.6892 times
Wed 05 August 2026 2.24 (2.75%) 2.19 2.14 - 2.24 0.9909 times
Tue 04 August 2026 2.18 (0.46%) 2.12 2.12 - 2.23 1.1427 times
Mon 03 August 2026 2.17 (2.84%) 2.11 2.11 - 2.18 0.858 times
Fri 31 July 2026 2.11 (-1.4%) 2.15 2.10 - 2.18 0.6261 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.01 and 2.17

Weekly Target 11.93
Weekly Target 22.01
Weekly Target 32.09
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 0.9219 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.3378 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.8249 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.8484 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.3553 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 0.9559 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.7914 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.0969 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.6867 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 1.1808 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 2.2605 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.93 and 2.17

Monthly Target 11.87
Monthly Target 21.98
Monthly Target 32.11
Monthly Target 42.22
Monthly Target 52.35

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.09 (-0.95%) 2.11 2.00 - 2.24 0.3745 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.7291 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9284 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.0246 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1446 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.9862 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.4147 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.9542 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.2827 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.161 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 2.057 times

monthly chart PhunwareInc

Yearly price and charts PhunwareInc

Strong yearly Stock price targets for PhunwareInc PHUN are 1.83 and 2.57

Yearly Target 11.24
Yearly Target 21.67
Yearly Target 31.9833333333333
Yearly Target 42.41
Yearly Target 52.72

Yearly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.09 (11.76%) 1.88 1.56 - 2.30 0.0107 times
Wed 31 December 2025 1.87 (-64.04%) 5.25 1.77 - 6.29 0.0478 times
Tue 31 December 2024 5.20 (6400%) 0.09 0.07 - 17.99 3.9556 times
Fri 29 December 2023 0.08 (-89.61%) 0.76 0.07 - 1.15 0.2565 times
Fri 30 December 2022 0.77 (-70.72%) 2.65 0.75 - 3.87 0.7731 times
Fri 31 December 2021 2.63 (108.73%) 1.37 0.82 - 24.04 1.8023 times
Thu 31 December 2020 1.26 (0%) 0.93 0.60 - 1.50 0.1539 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhunwareInc in short term but the sell signal is initial and weak.

PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhunwareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.11
50 day DMA 2.06
100 day DMA 2.04
150 day DMA 1.97
200 day DMA 2.01

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.11
12 day EMA2.122.132.13
20 day EMA2.132.132.13
35 day EMA2.12.12.1
50 day EMA2.062.062.06

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.11
12 day SMA2.132.142.14
20 day SMA2.142.142.14
35 day SMA2.112.112.1
50 day SMA2.062.062.06
100 day SMA2.042.042.04
150 day SMA1.971.971.96
200 day SMA2.012.012.01

Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top