Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 2.21 and 2.34
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2333333333333 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.36 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.27 (6.07%) | 2.15 | 2.15 - 2.28 | 0.9441 times | Tue 21 April 2026 | 2.14 (-2.73%) | 2.19 | 2.12 - 2.22 | 0.5492 times | Mon 20 April 2026 | 2.20 (0%) | 2.15 | 2.12 - 2.22 | 1.8102 times | Fri 17 April 2026 | 2.20 (5.26%) | 2.12 | 2.09 - 2.24 | 1.2319 times | Thu 16 April 2026 | 2.09 (-1.42%) | 2.11 | 2.07 - 2.13 | 0.8824 times | Wed 15 April 2026 | 2.12 (4.95%) | 2.02 | 2.02 - 2.12 | 1.6721 times | Tue 14 April 2026 | 2.02 (4.12%) | 1.95 | 1.93 - 2.03 | 1.0516 times | Mon 13 April 2026 | 1.94 (2.65%) | 1.89 | 1.86 - 1.95 | 0.7617 times | Fri 10 April 2026 | 1.89 (1.07%) | 1.87 | 1.86 - 1.90 | 0.5951 times | Thu 09 April 2026 | 1.87 (0.54%) | 1.86 | 1.84 - 1.89 | 0.5017 times | Wed 08 April 2026 | 1.86 (0%) | 1.94 | 1.86 - 1.95 | 0.7148 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 2.2 and 2.36
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.27 (3.18%) | 2.15 | 2.12 - 2.28 | 1.0101 times | Fri 17 April 2026 | 2.20 (16.4%) | 1.89 | 1.86 - 2.24 | 1.7123 times | Fri 10 April 2026 | 1.89 (2.16%) | 1.85 | 1.81 - 1.95 | 1.0218 times | Thu 02 April 2026 | 1.85 (10.78%) | 1.66 | 1.64 - 1.87 | 0.6856 times | Fri 27 March 2026 | 1.67 (-6.7%) | 1.85 | 1.65 - 1.97 | 1.6772 times | Fri 20 March 2026 | 1.79 (6.55%) | 1.69 | 1.66 - 1.97 | 1.0703 times | Fri 13 March 2026 | 1.68 (-0.59%) | 1.67 | 1.61 - 1.77 | 0.5284 times | Fri 06 March 2026 | 1.69 (-5.06%) | 1.73 | 1.66 - 1.83 | 0.7158 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.69 | 1.63 - 1.83 | 0.9554 times | Fri 20 February 2026 | 1.71 (-6.04%) | 1.79 | 1.70 - 1.84 | 0.623 times | Fri 13 February 2026 | 1.82 (0%) | 1.80 | 1.77 - 1.87 | 0.0858 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2 and 2.55
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.0933333333333 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.27 (28.25%) | 1.78 | 1.73 - 2.28 | 0.6014 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 0.6428 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 0.9348 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.6219 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.836 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.7567 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.3669 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.1239 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.1609 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.9547 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.4454 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.92 and 2.64
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.27 (21.39%) | 1.88 | 1.56 - 2.28 | 0.0061 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0501 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.9409 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2642 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.7794 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.8061 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1532 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.04 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.13 | 2.12 |
| 12 day EMA | 2.08 | 2.04 | 2.02 |
| 20 day EMA | 2.01 | 1.98 | 1.96 |
| 35 day EMA | 1.92 | 1.9 | 1.89 |
| 50 day EMA | 1.86 | 1.84 | 1.83 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.15 | 2.13 |
| 12 day SMA | 2.04 | 2 | 1.98 |
| 20 day SMA | 1.94 | 1.92 | 1.9 |
| 35 day SMA | 1.86 | 1.85 | 1.84 |
| 50 day SMA | 1.84 | 1.83 | 1.82 |
| 100 day SMA | 1.89 | 1.89 | 1.88 |
| 150 day SMA | 2.13 | 2.13 | 2.13 |
| 200 day SMA | 2.31 | 2.32 | 2.32 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
