ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong intraday Stock price targets for PhunwareInc are 2.12 and 2.19

Intraday Target 12.06
Intraday Target 22.11
Intraday Target 32.1333333333333
Intraday Target 42.18
Intraday Target 52.2

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 24 July 2026 2.15 (0.94%) 2.12 2.09 - 2.16 1.427 times
Thu 23 July 2026 2.13 (-2.29%) 2.14 2.12 - 2.19 0.6389 times
Wed 22 July 2026 2.18 (-0.91%) 2.19 2.11 - 2.22 0.9388 times
Tue 21 July 2026 2.20 (1.38%) 2.15 2.13 - 2.23 0.4428 times
Mon 20 July 2026 2.17 (1.4%) 2.15 2.11 - 2.17 0.4024 times
Fri 17 July 2026 2.14 (0.47%) 2.06 2.06 - 2.17 0.96 times
Thu 16 July 2026 2.13 (-2.29%) 2.14 2.08 - 2.17 1.1118 times
Wed 15 July 2026 2.18 (-0.46%) 2.12 2.09 - 2.22 1.2215 times
Tue 14 July 2026 2.19 (-1.79%) 2.17 2.14 - 2.29 1.2211 times
Mon 13 July 2026 2.23 (5.19%) 2.08 2.04 - 2.23 1.6358 times
Fri 10 July 2026 2.12 (1.92%) 2.04 2.02 - 2.14 0.758 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.08 and 2.22

Weekly Target 12.02
Weekly Target 22.08
Weekly Target 32.1566666666667
Weekly Target 42.22
Weekly Target 52.3

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.7464 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.1924 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 0.841 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.6963 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 0.965 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.6041 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 1.0389 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 1.9887 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 1.134 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.7933 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.9569 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.05 and 2.39

Monthly Target 11.79
Monthly Target 21.97
Monthly Target 32.13
Monthly Target 42.31
Monthly Target 52.47

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 24 July 2026 2.15 (4.88%) 2.00 1.95 - 2.29 0.5131 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.8041 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.8874 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.9914 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.8541 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.2253 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.8264 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.111 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.0056 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.7816 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.4935 times

monthly chart PhunwareInc

Yearly price and charts PhunwareInc

Strong yearly Stock price targets for PhunwareInc PHUN are 1.86 and 2.6

Yearly Target 11.26
Yearly Target 21.71
Yearly Target 32.0033333333333
Yearly Target 42.45
Yearly Target 52.74

Yearly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 24 July 2026 2.15 (14.97%) 1.88 1.56 - 2.30 0.01 times
Wed 31 December 2025 1.87 (-64.04%) 5.25 1.77 - 6.29 0.0478 times
Tue 31 December 2024 5.20 (6400%) 0.09 0.07 - 17.99 3.956 times
Fri 29 December 2023 0.08 (-89.61%) 0.76 0.07 - 1.15 0.2566 times
Fri 30 December 2022 0.77 (-70.72%) 2.65 0.75 - 3.87 0.7732 times
Fri 31 December 2021 2.63 (108.73%) 1.37 0.82 - 24.04 1.8025 times
Thu 31 December 2020 1.26 (0%) 0.93 0.60 - 1.50 0.1539 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhunwareInc in short term and the buy signal is strong.

PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhunwareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.16
20 day DMA 2.1
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 1.98
150 day DMA 1.94
200 day DMA 2.06

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.17
12 day EMA2.142.142.14
20 day EMA2.112.112.11
35 day EMA2.092.092.09
50 day EMA2.052.052.05

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.16
12 day SMA2.162.152.14
20 day SMA2.12.092.08
35 day SMA2.042.032.03
50 day SMA2.042.032.03
100 day SMA1.981.981.98
150 day SMA1.941.941.94
200 day SMA2.062.072.07

Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top