PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.8 and 1.9
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.82 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.92 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.82 (1.68%) | 1.80 | 1.77 - 1.87 | 0.1841 times | Thu 12 February 2026 | 1.79 (-4.79%) | 1.89 | 1.78 - 1.89 | 0.313 times | Wed 11 February 2026 | 1.88 (-2.59%) | 1.92 | 1.83 - 1.98 | 0.9349 times | Tue 10 February 2026 | 1.93 (0%) | 1.91 | 1.88 - 2.02 | 0.8713 times | Mon 09 February 2026 | 1.93 (7.22%) | 1.79 | 1.76 - 1.97 | 1.1392 times | Fri 06 February 2026 | 1.80 (10.43%) | 1.62 | 1.58 - 1.82 | 1.2502 times | Thu 05 February 2026 | 1.63 (-1.81%) | 1.63 | 1.56 - 1.67 | 2.0187 times | Wed 04 February 2026 | 1.66 (3.75%) | 1.61 | 1.58 - 1.68 | 1.0419 times | Tue 03 February 2026 | 1.60 (-5.33%) | 1.69 | 1.58 - 1.71 | 1.5464 times | Mon 02 February 2026 | 1.69 (-3.98%) | 1.75 | 1.68 - 1.76 | 0.7002 times | Fri 30 January 2026 | 1.76 (-2.76%) | 1.79 | 1.73 - 1.82 | 0.9307 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.79 and 2.05
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.82 (1.11%) | 1.79 | 1.76 - 2.02 | 1.1799 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.56 - 1.82 | 2.2475 times | Fri 30 January 2026 | 1.76 (-7.85%) | 1.94 | 1.73 - 2.00 | 0.8806 times | Fri 23 January 2026 | 1.91 (1.6%) | 1.85 | 1.78 - 2.01 | 0.5493 times | Fri 16 January 2026 | 1.88 (-5.53%) | 1.98 | 1.88 - 2.02 | 0.5875 times | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.7428 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.0747 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 0.9568 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.2677 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.5132 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.6806 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.69 and 2.15
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.82 (3.41%) | 1.75 | 1.56 - 2.02 | 0.6338 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.5722 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.7692 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.6962 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.2576 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.034 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0681 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.7984 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.3298 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8407 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.8954 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.45 and 1.94
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.81 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.82 (-2.67%) | 1.88 | 1.56 - 2.05 | 0.0028 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0502 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.9427 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2643 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.7798 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.8069 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1533 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of PhunwareInc (PHUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhunwareInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.85 |
| 12 day EMA | 1.82 | 1.82 | 1.82 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.87 | 1.87 | 1.88 |
| 50 day EMA | 1.93 | 1.93 | 1.94 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.87 | 1.83 |
| 12 day SMA | 1.78 | 1.78 | 1.79 |
| 20 day SMA | 1.82 | 1.83 | 1.84 |
| 35 day SMA | 1.88 | 1.88 | 1.89 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 2.22 | 2.23 | 2.24 |
| 150 day SMA | 2.42 | 2.43 | 2.44 |
| 200 day SMA | 2.59 | 2.59 | 2.6 |


