Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.86 and 1.93
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.96 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.89 (-0.53%) | 1.89 | 1.86 - 1.93 | 1.027 times | Mon 29 December 2025 | 1.90 (-1.04%) | 1.92 | 1.86 - 1.93 | 0.9825 times | Fri 26 December 2025 | 1.92 (-1.03%) | 1.94 | 1.90 - 1.94 | 0.5745 times | Wed 24 December 2025 | 1.94 (0.52%) | 1.93 | 1.90 - 1.95 | 0.3437 times | Tue 23 December 2025 | 1.93 (-3.02%) | 1.94 | 1.89 - 1.98 | 1.3497 times | Mon 22 December 2025 | 1.99 (2.05%) | 1.96 | 1.96 - 2.10 | 1.6997 times | Fri 19 December 2025 | 1.95 (3.17%) | 1.89 | 1.89 - 2.00 | 1.1614 times | Thu 18 December 2025 | 1.89 (6.18%) | 1.82 | 1.81 - 1.93 | 1.3892 times | Wed 17 December 2025 | 1.78 (-4.3%) | 1.90 | 1.77 - 1.91 | 0.8223 times | Tue 16 December 2025 | 1.86 (0%) | 1.87 | 1.84 - 1.91 | 0.65 times | Mon 15 December 2025 | 1.86 (-7.92%) | 2.03 | 1.86 - 2.03 | 1.234 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.84 and 1.91
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.89 (-1.56%) | 1.92 | 1.86 - 1.93 | 0.6214 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.227 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.6257 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.6581 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.8727 times | Fri 28 November 2025 | 2.07 (8.38%) | 1.92 | 1.90 - 2.13 | 0.728 times | Fri 21 November 2025 | 1.91 (-12.79%) | 2.19 | 1.83 - 2.22 | 1.8737 times | Fri 14 November 2025 | 2.19 (-3.95%) | 2.32 | 2.17 - 2.40 | 1.0828 times | Fri 07 November 2025 | 2.28 (-11.28%) | 2.43 | 2.21 - 2.47 | 1.1431 times | Fri 31 October 2025 | 2.57 (0%) | 2.52 | 2.51 - 2.59 | 0.1674 times | Fri 31 October 2025 | 2.57 (-6.88%) | 2.77 | 2.49 - 2.84 | 1.4724 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.62 and 2.04
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.89 (-8.7%) | 2.03 | 1.77 - 2.19 | 0.6645 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.6409 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.1577 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 0.9519 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 0.9833 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.6556 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.2242 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.774 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.8243 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.19 | 1.1237 times | Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 1.5807 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are -0.43 and 4.09
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.89 (-63.65%) | 5.25 | 1.77 - 6.29 | 0.0429 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 3.3809 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2266 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.6686 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.5494 times | Thu 31 December 2020 | 1.26 (0%) | 0.93 | 0.60 - 1.50 | 0.1315 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.93 |
| 12 day EMA | 1.93 | 1.94 | 1.95 |
| 20 day EMA | 1.98 | 1.99 | 2 |
| 35 day EMA | 2.12 | 2.13 | 2.14 |
| 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.94 | 1.95 |
| 12 day SMA | 1.91 | 1.93 | 1.94 |
| 20 day SMA | 1.99 | 2 | 2.01 |
| 35 day SMA | 2.04 | 2.05 | 2.06 |
| 50 day SMA | 2.2 | 2.21 | 2.23 |
| 100 day SMA | 2.46 | 2.47 | 2.48 |
| 150 day SMA | 2.68 | 2.69 | 2.7 |
| 200 day SMA | 2.72 | 2.73 | 2.73 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
