ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong intraday Stock price targets for PhunwareInc are 1.95 and 2.06

Intraday Target 11.86
Intraday Target 21.92
Intraday Target 31.9666666666667
Intraday Target 42.03
Intraday Target 52.08

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.99 (2.05%) 1.94 1.90 - 2.01 1.1299 times
Mon 08 June 2026 1.95 (-1.02%) 1.97 1.94 - 2.00 0.5007 times
Fri 05 June 2026 1.97 (-1.99%) 2.00 1.93 - 2.02 1.0942 times
Thu 04 June 2026 2.01 (4.69%) 1.92 1.90 - 2.06 1.9576 times
Wed 03 June 2026 1.92 (-2.54%) 1.95 1.90 - 1.97 1.6581 times
Tue 02 June 2026 1.97 (-2.96%) 2.00 1.97 - 2.03 0.5809 times
Mon 01 June 2026 2.03 (-0.49%) 2.00 1.94 - 2.03 0.5402 times
Fri 29 May 2026 2.04 (0.99%) 2.01 1.96 - 2.06 0.8865 times
Thu 28 May 2026 2.02 (0%) 2.00 1.99 - 2.04 0.7013 times
Wed 27 May 2026 2.02 (-1.94%) 2.05 1.99 - 2.10 0.9508 times
Tue 26 May 2026 2.06 (1.98%) 2.00 1.99 - 2.09 0.7864 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.95 and 2.06

Weekly Target 11.86
Weekly Target 21.92
Weekly Target 31.9666666666667
Weekly Target 42.03
Weekly Target 52.08

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.99 (1.02%) 1.97 1.90 - 2.01 0.4069 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 1.4552 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 0.8298 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.5804 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.4319 times
Fri 08 May 2026 2.00 (-9.91%) 2.21 1.92 - 2.27 0.9565 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.5995 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.3328 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.5074 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 0.8995 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.6036 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.87 and 2.03

Monthly Target 11.82
Monthly Target 21.91
Monthly Target 31.9833333333333
Monthly Target 42.07
Monthly Target 52.14

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.99 (-2.45%) 2.00 1.90 - 2.06 0.392 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.8378 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.936 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.8064 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.1569 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.7803 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.0489 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.9494 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.6821 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.4101 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.4038 times

monthly chart PhunwareInc

Yearly price and charts PhunwareInc

Strong yearly Stock price targets for PhunwareInc PHUN are 1.78 and 2.52

Yearly Target 11.21
Yearly Target 21.6
Yearly Target 31.95
Yearly Target 42.34
Yearly Target 52.69

Yearly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.99 (6.42%) 1.88 1.56 - 2.30 0.0085 times
Wed 31 December 2025 1.87 (-64.04%) 5.25 1.77 - 6.29 0.0479 times
Tue 31 December 2024 5.20 (6400%) 0.09 0.07 - 17.99 3.9569 times
Fri 29 December 2023 0.08 (-89.61%) 0.76 0.07 - 1.15 0.2566 times
Fri 30 December 2022 0.77 (-70.72%) 2.65 0.75 - 3.87 0.7733 times
Fri 31 December 2021 2.63 (108.73%) 1.37 0.82 - 24.04 1.8028 times
Thu 31 December 2020 1.26 (0%) 0.93 0.60 - 1.50 0.154 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhunwareInc in short term and the sell signal is strong.

PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhunwareInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhunwareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.97
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.08
50 day DMA 2.03
100 day DMA 1.92
150 day DMA 1.97
200 day DMA 2.16

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.971.98
12 day EMA222.01
20 day EMA2.022.022.03
35 day EMA2.012.012.01
50 day EMA2.022.022.02

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.961.98
12 day SMA222.01
20 day SMA2.022.022.02
35 day SMA2.082.082.09
50 day SMA2.032.032.02
100 day SMA1.921.921.92
150 day SMA1.971.971.98
200 day SMA2.162.172.17

Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top