USA Stock PHUN Historical charts - Phunware, Inc.

Historical charts for Stock PHUN - Share Phunware, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 2.93
  • 12Day Average: 3.01
  • 20Day Average: 3.29
  • 50Day Average: 4.13
  • 100Day Average: 5.05
  • 150Day Average: 4.52

PHUN Indicators & signals

Indicator MACD (12,26,9)

3.07, 3.4, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 2.88 2.85 to 2.99 0.7% 0.74 times
11 Tue Mar 2025 2.86 2.79 to 2.91 0.7% 0.67 times
10 Mon Mar 2025 2.84 2.78 to 3.11 -9.27% 1.02 times
07 Fri Mar 2025 3.13 2.96 to 3.15 6.1% 1.07 times
06 Thu Mar 2025 2.95 2.91 to 3.04 -2.96% 0.76 times
05 Wed Mar 2025 3.04 2.87 to 3.12 5.56% 1.15 times
04 Tue Mar 2025 2.88 2.70 to 2.95 1.77% 1.49 times
03 Mon Mar 2025 2.83 2.82 to 3.19 -8.12% 1.32 times
28 Fri Feb 2025 3.08 3.02 to 3.16 -1.91% 0.96 times
27 Thu Feb 2025 3.14 3.14 to 3.40 -2.79% 0.67 times
26 Wed Feb 2025 3.23 3.21 to 3.35 0.94% 0.9 times
25 Tue Feb 2025 3.20 3.14 to 3.40 -4.19% 1.63 times

Technical analysis forecast for PHUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHUN PHUN at this time. Stock is falling and might fall more.

It appears as if PHUN PHUN gave a large move recently.

Stock of PHUN (PHUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHUN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHUN stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.4 as target. However if you take a buy trade in PHUN, then use 2.9 as stoploss and 3.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHUN Historical charts - Share Phunware, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHUN Historical charts - Share Phunware, Inc.

 

Back to top