USA Stock PHUN Historical charts - Phunware, Inc.
Historical charts for Stock PHUN - Share Phunware, Inc. trades in USA under Technology Deals in EDP Services
Recent prices of PHUN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 3.50 | 3.37 to 3.50 | 2.94% | 0.68 times |
| 03 Thu Oct 2024 | 3.40 | 3.33 to 3.47 | 1.19% | 0.57 times |
| 02 Wed Oct 2024 | 3.36 | 3.21 to 3.38 | 0.6% | 0.47 times |
| 01 Tue Oct 2024 | 3.34 | 3.26 to 3.48 | -2.34% | 0.79 times |
| 30 Mon Sep 2024 | 3.42 | 3.38 to 3.58 | -1.16% | 0.9 times |
| 27 Fri Sep 2024 | 3.46 | 3.23 to 3.54 | 5.49% | 1.54 times |
| 26 Thu Sep 2024 | 3.28 | 3.06 to 3.28 | 7.89% | 0.84 times |
| 25 Wed Sep 2024 | 3.04 | 2.99 to 3.19 | 1.33% | 1.39 times |
| 24 Tue Sep 2024 | 3.00 | 2.89 to 3.07 | 4.17% | 0.96 times |
| 23 Mon Sep 2024 | 2.88 | 2.85 to 3.02 | -4.32% | 1.08 times |
| 20 Fri Sep 2024 | 3.01 | 3.01 to 3.26 | -6.52% | 1.46 times |
| 19 Thu Sep 2024 | 3.22 | 3.22 to 3.42 | -3.01% | 1.32 times |
Technical analysis forecast of PHUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHUN PHUN at this time. Stock is rising and might rise more.
It appears as if PHUN PHUN gave a large move recently.
Stock of PHUN (PHUN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PHUN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.6 as stoploss in an intra day sell trade for a target of 3.36. However, stock will show a bullish move above 3.6.
Tomorrow's movement Prediction of PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PHUN Historical charts - Share Phunware, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance