USA Stock PHUN Historical charts - Phunware, Inc.
Historical charts for Stock PHUN - Share Phunware, Inc. trades in USA under Technology Deals in EDP Services
Recent prices of PHUN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Feb 2025 | 3.08 | 3.02 to 3.16 | -1.91% | 0.92 times |
| 27 Thu Feb 2025 | 3.14 | 3.14 to 3.40 | -2.79% | 0.65 times |
| 26 Wed Feb 2025 | 3.23 | 3.21 to 3.35 | 0.94% | 0.86 times |
| 25 Tue Feb 2025 | 3.20 | 3.14 to 3.40 | -4.19% | 1.56 times |
| 24 Mon Feb 2025 | 3.34 | 3.33 to 3.58 | -5.11% | 1.05 times |
| 21 Fri Feb 2025 | 3.52 | 3.50 to 3.84 | -5.88% | 1.14 times |
| 20 Thu Feb 2025 | 3.74 | 3.66 to 3.85 | -1.32% | 0.81 times |
| 19 Wed Feb 2025 | 3.79 | 3.78 to 3.91 | 0% | 1.11 times |
| 19 Wed Feb 2025 | 3.79 | 3.78 to 3.91 | -1.56% | 1.11 times |
| 18 Tue Feb 2025 | 3.85 | 3.81 to 3.98 | -0.26% | 0.73 times |
| 14 Fri Feb 2025 | 3.86 | 3.83 to 4.03 | -1.53% | 0.97 times |
| 13 Thu Feb 2025 | 3.92 | 3.71 to 3.96 | 5.38% | 1.13 times |
Technical analysis forecast for PHUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHUN PHUN at this time. Stock is falling and might fall more.
It appears as if PHUN PHUN gave a large move recently.
Stock of PHUN (PHUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for PHUN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3, for a target of 3.4 or 3.65
Tomorrow's movement Prediction of PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PHUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.31
Tomorrow's movement Prediction of PHUN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PHUN Historical charts - Share Phunware, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance