ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 85.85 and 88.98

Intraday Target 183.39
Intraday Target 285.18
Intraday Target 386.523333333333
Intraday Target 488.31
Intraday Target 589.65

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 23 October 2026 86.96 (1.71%) 85.92 84.74 - 87.87 0.8062 times
Thu 22 October 2026 85.50 (-7.97%) 88.95 84.65 - 89.73 1.0087 times
Wed 21 October 2026 92.90 (1.35%) 95.00 90.75 - 95.11 0.61 times
Tue 20 October 2026 91.66 (-0.34%) 90.95 88.77 - 93.73 0.7072 times
Mon 19 October 2026 91.97 (2.36%) 93.04 91.88 - 95.39 0.8609 times
Fri 16 October 2026 89.85 (-5.79%) 93.48 89.19 - 94.22 1.3755 times
Thu 15 October 2026 95.37 (-2.8%) 93.61 90.02 - 96.87 1.6456 times
Wed 14 October 2026 98.12 (-4.56%) 99.54 97.67 - 101.34 1.1696 times
Tue 13 October 2026 102.81 (1.44%) 99.59 98.23 - 102.88 0.9869 times
Mon 12 October 2026 101.35 (-3.2%) 102.52 100.71 - 103.19 0.8294 times
Fri 09 October 2026 104.70 (-2.22%) 108.32 104.00 - 108.38 0.8389 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 80.44 and 91.18

Weekly Target 178.26
Weekly Target 282.61
Weekly Target 389
Weekly Target 493.35
Weekly Target 599.74

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 23 October 2026 86.96 (-3.22%) 93.04 84.65 - 95.39 0.7954 times
Fri 16 October 2026 89.85 (-14.18%) 102.52 89.19 - 103.19 1.1966 times
Fri 09 October 2026 104.70 (-12.26%) 117.29 104.00 - 118.20 0.9773 times
Fri 02 October 2026 119.33 (-2.95%) 120.68 113.97 - 126.00 1.024 times
Fri 25 September 2026 122.96 (13.22%) 116.53 114.93 - 130.24 1.2197 times
Fri 18 September 2026 108.60 (5.5%) 97.85 94.52 - 111.37 1.2775 times
Fri 11 September 2026 102.94 (7.44%) 100.80 99.34 - 106.69 0.9379 times
Fri 04 September 2026 95.81 (7.09%) 90.00 85.72 - 95.94 0.7357 times
Fri 28 August 2026 89.47 (-0.67%) 88.86 85.14 - 93.70 0.9829 times
Fri 21 August 2026 90.07 (-12.13%) 105.00 89.75 - 105.97 0.8532 times
Fri 14 August 2026 102.50 (0.85%) 98.26 95.35 - 107.57 1.338 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 65.13 and 106.48

Monthly Target 157.85
Monthly Target 272.41
Monthly Target 399.203333333333
Monthly Target 4113.76
Monthly Target 5140.55

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 23 October 2026 86.96 (-27.67%) 122.00 84.65 - 126.00 0.7534 times
Wed 30 September 2026 120.23 (34.32%) 86.84 85.72 - 130.24 1.0588 times
Mon 31 August 2026 89.51 (-0.78%) 88.40 85.14 - 107.57 0.9266 times
Fri 31 July 2026 90.21 (-35.33%) 138.55 81.79 - 139.63 0.9418 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.0478 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.1711 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.2947 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.7506 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8087 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.2467 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6651 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 62.36 and 166.95

Yearly Target 1-15.57
Yearly Target 235.7
Yearly Target 389.023333333333
Yearly Target 4140.29
Yearly Target 5193.61

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 23 October 2026 86.96 (135.6%) 37.77 37.76 - 142.35 1.5852 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 1.8915 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.1733 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 0.8292 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.7742 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.5763 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.1703 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 12 points

Upper Bollinger band is at 128 and lower is at 81, while middle bands are at 93 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.78 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 89.8
12 day DMA 95.69
20 day DMA 104.08
35 day DMA 106.36
50 day DMA 102.1
100 day DMA 105.85
150 day DMA 98.89
200 day DMA 85.76

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6390.9693.69
12 day EMA95.4596.9999.08
20 day EMA99.45100.76102.37
35 day EMA100.51101.31102.24
50 day EMA100.73101.29101.93

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.890.3892.35
12 day SMA95.6997.87100.12
20 day SMA104.08105.88107.98
35 day SMA106.36106.5106.63
50 day SMA102.1102.46102.77
100 day SMA105.85106.06106.29
150 day SMA98.8998.6198.34
200 day SMA85.7685.5285.29

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top