ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 44.95 and 46.21

Intraday Target 144.68
Intraday Target 245.22
Intraday Target 345.936666666667
Intraday Target 446.48
Intraday Target 547.2

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 45.77 (1.15%) 45.97 45.39 - 46.65 0.9352 times
Thu 12 March 2026 45.25 (-5.65%) 47.40 45.17 - 47.44 1.1673 times
Wed 11 March 2026 47.96 (5.18%) 46.88 46.32 - 48.83 0.7871 times
Mon 09 March 2026 45.60 (5%) 42.65 41.64 - 45.76 0.8461 times
Fri 06 March 2026 43.43 (-5.48%) 46.15 43.28 - 46.29 0.7941 times
Thu 05 March 2026 45.95 (0.81%) 44.87 44.70 - 46.48 1.0729 times
Wed 04 March 2026 45.58 (5.75%) 44.07 43.27 - 46.13 1.3252 times
Tue 03 March 2026 43.10 (-5.27%) 43.44 42.14 - 43.69 1.1516 times
Mon 02 March 2026 45.50 (-0.24%) 44.20 43.95 - 45.81 0.8326 times
Fri 27 February 2026 45.61 (0.29%) 44.46 44.40 - 46.56 1.088 times
Thu 26 February 2026 45.48 (-2.99%) 46.68 44.39 - 47.08 0.7364 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 43.71 and 50.9

Weekly Target 138.22
Weekly Target 242
Weekly Target 345.413333333333
Weekly Target 449.19
Weekly Target 552.6

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 45.77 (5.39%) 42.65 41.64 - 48.83 0.6538 times
Fri 06 March 2026 43.43 (-4.78%) 44.20 42.14 - 46.48 0.9059 times
Fri 27 February 2026 45.61 (3.4%) 44.09 43.18 - 47.08 0.8753 times
Fri 20 February 2026 44.11 (-5.73%) 45.93 42.88 - 46.83 0.705 times
Fri 13 February 2026 46.79 (0%) 45.76 44.97 - 47.69 0.167 times
Fri 13 February 2026 46.79 (-7.47%) 49.59 44.97 - 51.22 1.0601 times
Fri 06 February 2026 50.57 (8.8%) 45.60 43.80 - 51.49 1.2161 times
Fri 30 January 2026 46.48 (3.13%) 44.65 42.28 - 49.81 1.4289 times
Fri 23 January 2026 45.07 (-3.98%) 46.05 44.45 - 54.60 1.6464 times
Fri 16 January 2026 46.94 (3.14%) 44.24 43.89 - 50.39 1.3416 times
Fri 09 January 2026 45.51 (15.57%) 41.59 38.95 - 45.73 1.2985 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 43.71 and 50.9

Monthly Target 138.22
Monthly Target 242
Monthly Target 345.413333333333
Monthly Target 449.19
Monthly Target 552.6

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 45.77 (0.35%) 44.20 41.64 - 48.83 0.3381 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8721 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.2885 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6874 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6472 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.4144 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.4048 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.4707 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 0.9579 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.9191 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.7273 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 41.77 and 58.61

Yearly Target 129.2
Yearly Target 237.49
Yearly Target 346.043333333333
Yearly Target 454.33
Yearly Target 562.88

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 45.77 (24%) 37.77 37.76 - 54.60 0.452 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 2.2714 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.4151 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 1.0164 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.9522 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.692 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.2008 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.96

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.33 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 45.6
12 day DMA 45.51
20 day DMA 45.49
35 day DMA 46.37
50 day DMA 46.01
100 day DMA 42.01
150 day DMA 37.62
200 day DMA 33.59

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7545.7445.99
12 day EMA45.6445.6245.69
20 day EMA45.6945.6845.72
35 day EMA45.3245.2945.29
50 day EMA45.1845.1645.16

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.645.6445.7
12 day SMA45.5145.5445.4
20 day SMA45.4945.5345.68
35 day SMA46.3746.6146.87
50 day SMA46.0145.8445.66
100 day SMA42.0141.9341.84
150 day SMA37.6237.4537.28
200 day SMA33.5933.4633.34

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top