ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 36.03 and 36.67

Intraday Target 135.54
Intraday Target 235.88
Intraday Target 336.183333333333
Intraday Target 436.52
Intraday Target 536.82

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 26 December 2025 36.21 (0.14%) 36.05 35.85 - 36.49 0.4588 times
Wed 24 December 2025 36.16 (-0.52%) 35.17 34.95 - 36.18 0.814 times
Tue 23 December 2025 36.35 (-0.08%) 36.24 36.03 - 36.80 0.78 times
Mon 22 December 2025 36.38 (-1.28%) 37.38 36.29 - 37.95 0.7701 times
Fri 19 December 2025 36.85 (1.63%) 36.70 36.41 - 37.58 1.1644 times
Thu 18 December 2025 36.26 (0.5%) 36.41 35.67 - 37.49 0.9081 times
Wed 17 December 2025 36.08 (-3.3%) 37.54 35.97 - 37.84 0.7749 times
Tue 16 December 2025 37.31 (-0.53%) 37.58 36.92 - 37.96 1.0976 times
Mon 15 December 2025 37.51 (-0.79%) 38.33 37.32 - 38.48 1.3238 times
Fri 12 December 2025 37.81 (-4.3%) 39.24 37.62 - 40.03 1.9083 times
Thu 11 December 2025 39.51 (-3.11%) 40.07 39.08 - 40.19 1.2847 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 34.08 and 37.08

Weekly Target 133.37
Weekly Target 234.79
Weekly Target 336.37
Weekly Target 437.79
Weekly Target 539.37

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 26 December 2025 36.21 (-1.74%) 37.38 34.95 - 37.95 0.413 times
Fri 19 December 2025 36.85 (-2.54%) 38.33 35.67 - 38.48 0.7709 times
Fri 12 December 2025 37.81 (-8.69%) 41.94 37.62 - 42.12 1.2025 times
Fri 05 December 2025 41.41 (2.1%) 39.86 39.60 - 44.02 1.4506 times
Fri 28 November 2025 40.56 (17.57%) 34.89 34.43 - 40.59 0.7424 times
Fri 21 November 2025 34.50 (-2.87%) 35.45 32.89 - 36.68 1.2399 times
Fri 14 November 2025 35.52 (-6.92%) 38.93 34.62 - 39.53 0.9869 times
Fri 07 November 2025 38.16 (-4.58%) 38.14 36.63 - 39.84 0.9875 times
Fri 31 October 2025 39.99 (0%) 40.68 39.79 - 40.83 0.256 times
Fri 31 October 2025 39.99 (4.52%) 38.39 38.23 - 42.48 1.9503 times
Fri 24 October 2025 38.26 (2.99%) 37.68 36.04 - 41.12 1.6303 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 31.05 and 40.12

Monthly Target 129.32
Monthly Target 232.77
Monthly Target 338.393333333333
Monthly Target 441.84
Monthly Target 547.46

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 26 December 2025 36.21 (-10.72%) 39.86 34.95 - 44.02 0.6025 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6213 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.3578 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.3486 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.4118 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 0.9196 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.8823 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.6982 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.1489 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.009 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.1535 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 26.94 and 53.29

Yearly Target 16.28
Yearly Target 221.25
Yearly Target 332.633333333333
Yearly Target 447.6
Yearly Target 558.98

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 26 December 2025 36.21 (80.6%) 20.23 17.67 - 44.02 2.0748 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.2988 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 0.9329 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.874 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.6351 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.1843 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.9 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 36.39
12 day DMA 37.27
20 day DMA 38.89
35 day DMA 37.7
50 day DMA 38.01
100 day DMA 33.09
150 day DMA 29.23
200 day DMA 27.22

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.436.4936.66
12 day EMA37.1337.337.51
20 day EMA37.5437.6837.84
35 day EMA37.9238.0238.13
50 day EMA37.7637.8237.89

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3936.436.38
12 day SMA37.2737.6337.97
20 day SMA38.8938.9238.9
35 day SMA37.737.7637.78
50 day SMA38.0138.0338.02
100 day SMA33.0932.9332.77
150 day SMA29.2329.1229.02
200 day SMA27.2227.1427.06

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top