Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 38.53 and 42.13
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 41.466666666667 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 45.07 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.52 (-7.4%) | 43.74 | 40.14 - 43.74 | 1.0686 times | Wed 03 December 2025 | 43.76 (0.64%) | 43.38 | 42.51 - 44.02 | 1.1345 times | Tue 02 December 2025 | 43.48 (8.67%) | 40.04 | 39.95 - 43.68 | 1.508 times | Mon 01 December 2025 | 40.01 (-1.36%) | 39.86 | 39.60 - 40.38 | 0.9184 times | Fri 28 November 2025 | 40.56 (10.31%) | 37.40 | 37.34 - 40.59 | 1.1819 times | Wed 26 November 2025 | 36.77 (2.68%) | 36.28 | 35.95 - 37.24 | 0.493 times | Tue 25 November 2025 | 35.81 (0.22%) | 35.55 | 34.68 - 37.11 | 0.4998 times | Mon 24 November 2025 | 35.73 (3.57%) | 34.89 | 34.43 - 36.16 | 0.705 times | Fri 21 November 2025 | 34.50 (2.62%) | 33.51 | 32.89 - 34.98 | 1.3017 times | Thu 20 November 2025 | 33.62 (-4.24%) | 36.00 | 33.48 - 36.68 | 1.1892 times | Wed 19 November 2025 | 35.11 (2.3%) | 34.33 | 34.25 - 35.75 | 0.828 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 40.06 and 44.48
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.52 (-0.1%) | 39.86 | 39.60 - 44.02 | 0.9568 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.5952 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 0.994 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 0.7911 times | Fri 07 November 2025 | 38.16 (-4.58%) | 38.14 | 36.63 - 39.84 | 0.7917 times | Fri 31 October 2025 | 39.99 (0%) | 40.68 | 39.79 - 40.83 | 0.2052 times | Fri 31 October 2025 | 39.99 (4.52%) | 38.39 | 38.23 - 42.48 | 1.5634 times | Fri 24 October 2025 | 38.26 (2.99%) | 37.68 | 36.04 - 41.12 | 1.307 times | Fri 17 October 2025 | 37.15 (2.14%) | 36.44 | 34.69 - 38.38 | 1.2934 times | Fri 10 October 2025 | 36.37 (-0.98%) | 36.95 | 35.70 - 39.65 | 1.5023 times | Fri 03 October 2025 | 36.73 (3.46%) | 34.52 | 33.02 - 38.68 | 1.7676 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 40.06 and 44.48
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.52 (-0.1%) | 39.86 | 39.60 - 44.02 | 0.1955 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6482 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4166 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.407 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.473 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9594 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9205 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7284 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1987 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0527 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.2035 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 29.1 and 55.45
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 34.07 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 60.42 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.52 (102.09%) | 20.23 | 17.67 - 44.02 | 2.0273 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.3146 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9442 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8845 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6428 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1866 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.5 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.48 |
| 100 day DMA | 30.62 |
| 150 day DMA | 27.54 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.25 | 40 |
| 12 day EMA | 39.23 | 39 | 38.13 |
| 20 day EMA | 38.43 | 38.21 | 37.63 |
| 35 day EMA | 37.51 | 37.33 | 36.95 |
| 50 day EMA | 37.28 | 37.15 | 36.88 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 40.92 | 39.33 |
| 12 day SMA | 37.85 | 37.37 | 36.68 |
| 20 day SMA | 37.5 | 37.39 | 37.06 |
| 35 day SMA | 38.03 | 37.94 | 37.7 |
| 50 day SMA | 37.48 | 37.3 | 37.01 |
| 100 day SMA | 30.62 | 30.45 | 30.24 |
| 150 day SMA | 27.54 | 27.4 | 27.25 |
| 200 day SMA | 26.11 | 26.03 | 25.93 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
