IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 31.26 and 32.86
Daily Target 1 | 29.99 |
Daily Target 2 | 30.93 |
Daily Target 3 | 31.586666666667 |
Daily Target 4 | 32.53 |
Daily Target 5 | 33.19 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.88 (-9.2%) | 31.78 | 30.64 - 32.24 | 2.1762 times | Thu 25 April 2024 | 35.11 (1.77%) | 34.56 | 34.50 - 35.30 | 1.2095 times | Wed 24 April 2024 | 34.50 (0.64%) | 34.86 | 34.34 - 35.18 | 0.968 times | Tue 23 April 2024 | 34.28 (-0.38%) | 34.33 | 34.18 - 34.60 | 0.8512 times | Mon 22 April 2024 | 34.41 (0.61%) | 34.42 | 34.08 - 34.57 | 0.7253 times | Fri 19 April 2024 | 34.20 (-2.4%) | 35.13 | 34.18 - 35.13 | 1.0735 times | Thu 18 April 2024 | 35.04 (-1.79%) | 35.42 | 34.77 - 35.66 | 0.7694 times | Wed 17 April 2024 | 35.68 (-1.6%) | 36.10 | 35.37 - 36.13 | 0.7483 times | Tue 16 April 2024 | 36.26 (-0.14%) | 36.27 | 35.76 - 36.51 | 0.5563 times | Mon 15 April 2024 | 36.31 (1.74%) | 36.04 | 35.89 - 36.70 | 0.9224 times | Fri 12 April 2024 | 35.69 (-5.16%) | 36.69 | 35.61 - 36.70 | 1.4586 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 28.93 and 33.59
Weekly Target 1 | 27.95 |
Weekly Target 2 | 29.91 |
Weekly Target 3 | 32.606666666667 |
Weekly Target 4 | 34.57 |
Weekly Target 5 | 37.27 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.88 (-6.78%) | 34.42 | 30.64 - 35.30 | 1.4975 times | Fri 19 April 2024 | 34.20 (-4.17%) | 36.04 | 34.18 - 36.70 | 1.0277 times | Fri 12 April 2024 | 35.69 (-7.8%) | 38.64 | 35.61 - 38.86 | 1.4182 times | Fri 05 April 2024 | 38.71 (-12.36%) | 44.29 | 38.51 - 45.41 | 1.2517 times | Thu 28 March 2024 | 44.17 (3.76%) | 40.89 | 40.57 - 44.60 | 0.8793 times | Fri 22 March 2024 | 42.57 (-0.16%) | 43.09 | 41.41 - 43.60 | 0.9937 times | Fri 15 March 2024 | 42.64 (-3.09%) | 43.87 | 42.35 - 45.27 | 1.033 times | Fri 08 March 2024 | 44.00 (0.41%) | 44.27 | 42.69 - 46.63 | 1.2602 times | Fri 01 March 2024 | 43.82 (1.79%) | 42.37 | 42.36 - 44.27 | 0.4144 times | Thu 29 February 2024 | 43.05 (0%) | 42.37 | 42.36 - 43.15 | 0.2243 times | Thu 29 February 2024 | 43.05 (0.14%) | 43.50 | 41.91 - 43.68 | 0.5873 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 23.88 and 38.65
Monthly Target 1 | 21.21 |
Monthly Target 2 | 26.54 |
Monthly Target 3 | 35.976666666667 |
Monthly Target 4 | 41.31 |
Monthly Target 5 | 50.75 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.88 (-27.82%) | 44.29 | 30.64 - 45.41 | 1.2751 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 1.0692 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 1.0291 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 1.1607 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 0.9674 times | Thu 30 November 2023 | 44.70 (22.47%) | 36.50 | 36.28 - 45.34 | 0.91 times | Tue 31 October 2023 | 36.50 (2.67%) | 35.61 | 32.15 - 37.22 | 0.8675 times | Fri 29 September 2023 | 35.55 (1.17%) | 35.79 | 33.64 - 40.07 | 0.9971 times | Thu 31 August 2023 | 35.14 (-1.76%) | 35.82 | 32.02 - 36.02 | 0.8319 times | Mon 31 July 2023 | 35.77 (6.97%) | 33.54 | 31.38 - 37.19 | 0.892 times | Fri 30 June 2023 | 33.44 (6.36%) | 31.80 | 29.70 - 37.11 | 1.4006 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.93
Munafa value: 26 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 34.04 |
12 day DMA | 35.08 |
20 day DMA | 37.09 |
35 day DMA | 39.66 |
50 day DMA | 40.84 |
100 day DMA | 43.45 |
150 day DMA | 41.82 |
200 day DMA | 40.17 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.85 | 34.83 | 34.69 |
12 day EMA | 35.23 | 35.84 | 35.97 |
20 day EMA | 36.64 | 37.14 | 37.35 |
35 day EMA | 38.49 | 38.88 | 39.1 |
50 day EMA | 40.41 | 40.76 | 40.99 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.04 | 34.5 | 34.49 |
12 day SMA | 35.08 | 35.53 | 35.79 |
20 day SMA | 37.09 | 37.7 | 38.13 |
35 day SMA | 39.66 | 40.07 | 40.34 |
50 day SMA | 40.84 | 41.08 | 41.26 |
100 day SMA | 43.45 | 43.56 | 43.62 |
150 day SMA | 41.82 | 41.84 | 41.83 |
200 day SMA | 40.17 | 40.17 | 40.17 |