IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 44.08 and 46.35
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 45.953333333333 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 48.22 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.25 (-5.65%) | 47.40 | 45.17 - 47.44 | 1.1909 times | Wed 11 March 2026 | 47.96 (5.18%) | 46.88 | 46.32 - 48.83 | 0.8031 times | Mon 09 March 2026 | 45.60 (5%) | 42.65 | 41.64 - 45.76 | 0.8632 times | Fri 06 March 2026 | 43.43 (-5.48%) | 46.15 | 43.28 - 46.29 | 0.8102 times | Thu 05 March 2026 | 45.95 (0.81%) | 44.87 | 44.70 - 46.48 | 1.0947 times | Wed 04 March 2026 | 45.58 (5.75%) | 44.07 | 43.27 - 46.13 | 1.3521 times | Tue 03 March 2026 | 43.10 (-5.27%) | 43.44 | 42.14 - 43.69 | 1.175 times | Mon 02 March 2026 | 45.50 (-0.24%) | 44.20 | 43.95 - 45.81 | 0.8494 times | Fri 27 February 2026 | 45.61 (0.29%) | 44.46 | 44.40 - 46.56 | 1.11 times | Thu 26 February 2026 | 45.48 (-2.99%) | 46.68 | 44.39 - 47.08 | 0.7513 times | Wed 25 February 2026 | 46.88 (1.65%) | 46.09 | 45.08 - 46.97 | 1.0585 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 43.45 and 50.64
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.25 (4.19%) | 42.65 | 41.64 - 48.83 | 0.4983 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.921 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.8899 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.7167 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1697 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.0777 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.2363 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.4527 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.6738 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.364 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.3201 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 43.45 and 50.64
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 45.24 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.25 (-0.79%) | 44.20 | 41.64 - 48.83 | 0.3037 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8752 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.293 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6898 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6495 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4194 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4098 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4759 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9613 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9224 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7298 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 41.51 and 58.35
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 37.14 |
| Yearly Target 3 | 45.87 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 62.71 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.25 (22.6%) | 37.77 | 37.76 - 54.60 | 0.446 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.2735 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.4164 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.0174 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.9531 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6926 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.201 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.96
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.53 |
| 35 day DMA | 46.61 |
| 50 day DMA | 45.84 |
| 100 day DMA | 41.93 |
| 150 day DMA | 37.45 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.99 | 45 |
| 12 day EMA | 45.62 | 45.69 | 45.28 |
| 20 day EMA | 45.68 | 45.72 | 45.48 |
| 35 day EMA | 45.23 | 45.23 | 45.07 |
| 50 day EMA | 45.05 | 45.04 | 44.92 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.7 | 44.73 |
| 12 day SMA | 45.54 | 45.4 | 45.08 |
| 20 day SMA | 45.53 | 45.68 | 45.64 |
| 35 day SMA | 46.61 | 46.87 | 46.89 |
| 50 day SMA | 45.84 | 45.66 | 45.43 |
| 100 day SMA | 41.93 | 41.84 | 41.73 |
| 150 day SMA | 37.45 | 37.28 | 37.1 |
| 200 day SMA | 33.46 | 33.34 | 33.2 |


