IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 36.32 and 37.47
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 37.266666666667 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38.42 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.91 (-1.1%) | 37.35 | 36.87 - 38.02 | 1.0739 times | Tue 30 December 2025 | 37.32 (1.8%) | 36.77 | 36.67 - 38.26 | 1.2611 times | Mon 29 December 2025 | 36.66 (1.24%) | 36.07 | 35.82 - 36.80 | 0.7222 times | Fri 26 December 2025 | 36.21 (0.14%) | 36.05 | 35.85 - 36.49 | 0.5618 times | Wed 24 December 2025 | 36.16 (-0.52%) | 35.17 | 34.95 - 36.18 | 0.9966 times | Tue 23 December 2025 | 36.35 (-0.08%) | 36.24 | 36.03 - 36.80 | 0.955 times | Mon 22 December 2025 | 36.38 (-1.28%) | 37.38 | 36.29 - 37.95 | 0.943 times | Fri 19 December 2025 | 36.85 (1.63%) | 36.70 | 36.41 - 37.58 | 1.4256 times | Thu 18 December 2025 | 36.26 (0.5%) | 36.41 | 35.67 - 37.49 | 1.1119 times | Wed 17 December 2025 | 36.08 (-3.3%) | 37.54 | 35.97 - 37.84 | 0.9488 times | Tue 16 December 2025 | 37.31 (-0.53%) | 37.58 | 36.92 - 37.96 | 1.3438 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 36.37 and 38.81
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.91 (1.93%) | 36.07 | 35.82 - 38.26 | 0.4342 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.4908 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.9161 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 1.4289 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.7239 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.8822 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 1.4734 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 1.1727 times | Fri 07 November 2025 | 38.16 (-4.58%) | 38.14 | 36.63 - 39.84 | 1.1735 times | Fri 31 October 2025 | 39.99 (0%) | 40.68 | 39.79 - 40.83 | 0.3042 times | Fri 31 October 2025 | 39.99 (4.52%) | 38.39 | 38.23 - 42.48 | 2.3176 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 31.4 and 40.47
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6561 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6178 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3501 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3409 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4038 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9143 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8773 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.6942 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1424 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0033 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.147 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 27.29 and 53.64
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 32.866666666667 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 59.22 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.0813 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.2967 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9314 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8725 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6341 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.184 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.67 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.99 |
| 100 day DMA | 33.59 |
| 150 day DMA | 29.56 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.77 | 36.49 |
| 12 day EMA | 37.07 | 37.1 | 37.06 |
| 20 day EMA | 37.41 | 37.46 | 37.48 |
| 35 day EMA | 37.69 | 37.74 | 37.76 |
| 50 day EMA | 37.77 | 37.81 | 37.83 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.54 | 36.35 |
| 12 day SMA | 36.67 | 36.74 | 36.92 |
| 20 day SMA | 38.23 | 38.56 | 38.69 |
| 35 day SMA | 37.61 | 37.66 | 37.68 |
| 50 day SMA | 37.99 | 38.02 | 38.02 |
| 100 day SMA | 33.59 | 33.43 | 33.26 |
| 150 day SMA | 29.56 | 29.45 | 29.33 |
| 200 day SMA | 27.46 | 27.39 | 27.31 |


