Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 115.63 and 122.67
| Intraday Target 1 | 114.39 |
| Intraday Target 2 | 116.86 |
| Intraday Target 3 | 121.43 |
| Intraday Target 4 | 123.9 |
| Intraday Target 5 | 128.47 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 119.33 (-0.53%) | 124.00 | 118.96 - 126.00 | 0.9471 times | Thu 01 October 2026 | 119.96 (-0.22%) | 122.00 | 117.35 - 124.24 | 0.6771 times | Wed 30 September 2026 | 120.23 (3.71%) | 116.22 | 116.00 - 120.55 | 0.9423 times | Tue 29 September 2026 | 115.93 (-0.09%) | 116.70 | 113.97 - 118.75 | 0.8811 times | Mon 28 September 2026 | 116.03 (-5.64%) | 120.68 | 114.71 - 121.71 | 1.1163 times | Fri 25 September 2026 | 122.96 (-3.45%) | 129.55 | 122.84 - 130.24 | 0.7183 times | Thu 24 September 2026 | 127.36 (3.88%) | 121.01 | 117.80 - 127.44 | 0.9153 times | Wed 23 September 2026 | 122.60 (-1.02%) | 123.86 | 119.44 - 124.25 | 0.85 times | Tue 22 September 2026 | 123.86 (1.71%) | 120.15 | 120.08 - 124.09 | 1.076 times | Mon 21 September 2026 | 121.78 (12.14%) | 116.53 | 114.93 - 124.73 | 1.8764 times | Fri 18 September 2026 | 108.60 (-0.18%) | 109.79 | 106.40 - 110.49 | 1.7374 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 110.64 and 122.67
| Weekly Target 1 | 107.74 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 119.76666666667 |
| Weekly Target 4 | 125.56 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 119.33 (-2.95%) | 120.68 | 113.97 - 126.00 | 0.9976 times | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.1882 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.2446 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 0.9137 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.7167 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 0.9575 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.8312 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.3035 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.7607 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.0861 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 0.8724 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 114.02 and 122.67
| Monthly Target 1 | 112.24 |
| Monthly Target 2 | 115.79 |
| Monthly Target 3 | 120.89333333333 |
| Monthly Target 4 | 124.44 |
| Monthly Target 5 | 129.54 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 119.33 (-0.75%) | 122.00 | 117.35 - 126.00 | 0.0883 times | Wed 30 September 2026 | 120.23 (34.32%) | 86.84 | 85.72 - 130.24 | 1.1349 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9932 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.0095 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1231 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2553 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3878 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8045 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8669 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3364 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7129 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 78.55 and 183.14
| Yearly Target 1 | -4.78 |
| Yearly Target 2 | 57.28 |
| Yearly Target 3 | 99.813333333333 |
| Yearly Target 4 | 161.87 |
| Yearly Target 5 | 204.4 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 119.33 (223.3%) | 37.77 | 37.76 - 142.35 | 1.5016 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 1.9207 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.1914 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.842 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.7861 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.5852 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1729 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 11 points
Upper Bollinger band is at 132 and lower is at 92, while middle bands are at 102 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.01 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 118.95 |
| 20 day DMA | 111.63 |
| 35 day DMA | 103.29 |
| 50 day DMA | 100.87 |
| 100 day DMA | 108.34 |
| 150 day DMA | 93.49 |
| 200 day DMA | 81.09 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 119.33 | 119.02 |
| 12 day EMA | 116.61 | 116.11 | 115.41 |
| 20 day EMA | 112.58 | 111.87 | 111.02 |
| 35 day EMA | 107.93 | 107.26 | 106.51 |
| 50 day EMA | 102.56 | 101.88 | 101.14 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 119.02 | 120.5 |
| 12 day SMA | 118.95 | 117.43 | 115.53 |
| 20 day SMA | 111.63 | 110.24 | 108.75 |
| 35 day SMA | 103.29 | 102.87 | 102.32 |
| 50 day SMA | 100.87 | 100.49 | 100.14 |
| 100 day SMA | 108.34 | 108.44 | 108.49 |
| 150 day SMA | 93.49 | 93 | 92.51 |
| 200 day SMA | 81.09 | 80.69 | 80.3 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
