IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 31.26 and 32.86

Daily Target 129.99
Daily Target 230.93
Daily Target 331.586666666667
Daily Target 432.53
Daily Target 533.19

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 26 April 2024 31.88 (-9.2%) 31.78 30.64 - 32.24 2.1762 times
Thu 25 April 2024 35.11 (1.77%) 34.56 34.50 - 35.30 1.2095 times
Wed 24 April 2024 34.50 (0.64%) 34.86 34.34 - 35.18 0.968 times
Tue 23 April 2024 34.28 (-0.38%) 34.33 34.18 - 34.60 0.8512 times
Mon 22 April 2024 34.41 (0.61%) 34.42 34.08 - 34.57 0.7253 times
Fri 19 April 2024 34.20 (-2.4%) 35.13 34.18 - 35.13 1.0735 times
Thu 18 April 2024 35.04 (-1.79%) 35.42 34.77 - 35.66 0.7694 times
Wed 17 April 2024 35.68 (-1.6%) 36.10 35.37 - 36.13 0.7483 times
Tue 16 April 2024 36.26 (-0.14%) 36.27 35.76 - 36.51 0.5563 times
Mon 15 April 2024 36.31 (1.74%) 36.04 35.89 - 36.70 0.9224 times
Fri 12 April 2024 35.69 (-5.16%) 36.69 35.61 - 36.70 1.4586 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 28.93 and 33.59

Weekly Target 127.95
Weekly Target 229.91
Weekly Target 332.606666666667
Weekly Target 434.57
Weekly Target 537.27

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 26 April 2024 31.88 (-6.78%) 34.42 30.64 - 35.30 1.4975 times
Fri 19 April 2024 34.20 (-4.17%) 36.04 34.18 - 36.70 1.0277 times
Fri 12 April 2024 35.69 (-7.8%) 38.64 35.61 - 38.86 1.4182 times
Fri 05 April 2024 38.71 (-12.36%) 44.29 38.51 - 45.41 1.2517 times
Thu 28 March 2024 44.17 (3.76%) 40.89 40.57 - 44.60 0.8793 times
Fri 22 March 2024 42.57 (-0.16%) 43.09 41.41 - 43.60 0.9937 times
Fri 15 March 2024 42.64 (-3.09%) 43.87 42.35 - 45.27 1.033 times
Fri 08 March 2024 44.00 (0.41%) 44.27 42.69 - 46.63 1.2602 times
Fri 01 March 2024 43.82 (1.79%) 42.37 42.36 - 44.27 0.4144 times
Thu 29 February 2024 43.05 (0%) 42.37 42.36 - 43.15 0.2243 times
Thu 29 February 2024 43.05 (0.14%) 43.50 41.91 - 43.68 0.5873 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 23.88 and 38.65

Monthly Target 121.21
Monthly Target 226.54
Monthly Target 335.976666666667
Monthly Target 441.31
Monthly Target 550.75

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 26 April 2024 31.88 (-27.82%) 44.29 30.64 - 45.41 1.2751 times
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 1.0692 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 1.0291 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 1.1607 times
Fri 29 December 2023 50.25 (12.42%) 44.36 41.17 - 51.28 0.9674 times
Thu 30 November 2023 44.70 (22.47%) 36.50 36.28 - 45.34 0.91 times
Tue 31 October 2023 36.50 (2.67%) 35.61 32.15 - 37.22 0.8675 times
Fri 29 September 2023 35.55 (1.17%) 35.79 33.64 - 40.07 0.9971 times
Thu 31 August 2023 35.14 (-1.76%) 35.82 32.02 - 36.02 0.8319 times
Mon 31 July 2023 35.77 (6.97%) 33.54 31.38 - 37.19 0.892 times
Fri 30 June 2023 33.44 (6.36%) 31.80 29.70 - 37.11 1.4006 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.93

Munafa value: 26 as on Fri 26 April 2024

Munafa value: 26 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 34.04
12 day DMA 35.08
20 day DMA 37.09
35 day DMA 39.66
50 day DMA 40.84
100 day DMA 43.45
150 day DMA 41.82
200 day DMA 40.17

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8534.8334.69
12 day EMA35.2335.8435.97
20 day EMA36.6437.1437.35
35 day EMA38.4938.8839.1
50 day EMA40.4140.7640.99

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0434.534.49
12 day SMA35.0835.5335.79
20 day SMA37.0937.738.13
35 day SMA39.6640.0740.34
50 day SMA40.8441.0841.26
100 day SMA43.4543.5643.62
150 day SMA41.8241.8441.83
200 day SMA40.1740.1740.17

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top