IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 23.45 and 24.11
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.923333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.58 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (-0.79%) | 24.07 | 23.55 - 24.21 | 0.7672 times | Tue 19 November 2024 | 24.20 (-2.58%) | 24.50 | 24.10 - 24.54 | 0.9353 times | Mon 18 November 2024 | 24.84 (2.01%) | 24.33 | 24.16 - 25.02 | 0.912 times | Fri 15 November 2024 | 24.35 (-2.72%) | 24.81 | 24.23 - 24.82 | 0.8423 times | Thu 14 November 2024 | 25.03 (0.44%) | 25.12 | 24.93 - 25.61 | 0.7528 times | Wed 13 November 2024 | 24.92 (3.15%) | 24.06 | 24.02 - 25.14 | 0.8896 times | Tue 12 November 2024 | 24.16 (-3.55%) | 24.66 | 23.89 - 24.96 | 0.9559 times | Mon 11 November 2024 | 25.05 (-4.39%) | 25.96 | 24.83 - 26.29 | 1.2256 times | Fri 08 November 2024 | 26.20 (-0.11%) | 26.00 | 25.83 - 26.43 | 1.1682 times | Thu 07 November 2024 | 26.23 (4.71%) | 25.43 | 25.19 - 26.38 | 1.5512 times | Wed 06 November 2024 | 25.05 (7.42%) | 24.30 | 24.05 - 25.12 | 1.7846 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 23.05 and 24.52
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (-1.4%) | 24.33 | 23.55 - 25.02 | 0.4443 times | Fri 15 November 2024 | 24.35 (-7.06%) | 25.96 | 23.89 - 26.29 | 0.793 times | Fri 08 November 2024 | 26.20 (12.93%) | 22.96 | 22.00 - 26.43 | 1.139 times | Fri 01 November 2024 | 23.20 (2.29%) | 22.67 | 21.47 - 23.58 | 1.2008 times | Fri 25 October 2024 | 22.68 (-0.4%) | 22.61 | 21.58 - 23.34 | 0.6332 times | Fri 18 October 2024 | 22.77 (-3.35%) | 23.58 | 21.74 - 23.77 | 0.65 times | Fri 11 October 2024 | 23.56 (4.29%) | 22.40 | 22.02 - 23.82 | 0.6411 times | Fri 04 October 2024 | 22.59 (-5.52%) | 23.74 | 21.65 - 23.95 | 0.8089 times | Fri 27 September 2024 | 23.91 (9.48%) | 22.43 | 22.03 - 24.66 | 1.5478 times | Fri 20 September 2024 | 21.84 (11.09%) | 20.03 | 19.76 - 23.14 | 2.1419 times | Fri 13 September 2024 | 19.66 (3.09%) | 19.00 | 18.51 - 19.80 | 0.7445 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 22.96 and 27.48
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (11.57%) | 23.00 | 21.91 - 26.43 | 0.8482 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.9933 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.711 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.6952 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.9396 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.6132 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.7634 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 0.9843 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.7398 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.7121 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 0.8031 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.78 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23 |
| 100 day DMA | 24.11 |
| 150 day DMA | 26.39 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.57 | 24.75 |
| 12 day EMA | 24.33 | 24.39 | 24.43 |
| 20 day EMA | 24.03 | 24.03 | 24.01 |
| 35 day EMA | 23.44 | 23.41 | 23.36 |
| 50 day EMA | 22.83 | 22.78 | 22.72 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.67 | 24.66 |
| 12 day SMA | 24.78 | 24.66 | 24.57 |
| 20 day SMA | 23.89 | 23.79 | 23.7 |
| 35 day SMA | 23.41 | 23.36 | 23.32 |
| 50 day SMA | 23 | 22.91 | 22.8 |
| 100 day SMA | 24.11 | 24.18 | 24.25 |
| 150 day SMA | 26.39 | 26.46 | 26.53 |
| 200 day SMA | 30.16 | 30.25 | 30.35 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
