ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 44.08 and 46.35

Intraday Target 143.68
Intraday Target 244.47
Intraday Target 345.953333333333
Intraday Target 446.74
Intraday Target 548.22

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Thu 12 March 2026 45.25 (-5.65%) 47.40 45.17 - 47.44 1.1909 times
Wed 11 March 2026 47.96 (5.18%) 46.88 46.32 - 48.83 0.8031 times
Mon 09 March 2026 45.60 (5%) 42.65 41.64 - 45.76 0.8632 times
Fri 06 March 2026 43.43 (-5.48%) 46.15 43.28 - 46.29 0.8102 times
Thu 05 March 2026 45.95 (0.81%) 44.87 44.70 - 46.48 1.0947 times
Wed 04 March 2026 45.58 (5.75%) 44.07 43.27 - 46.13 1.3521 times
Tue 03 March 2026 43.10 (-5.27%) 43.44 42.14 - 43.69 1.175 times
Mon 02 March 2026 45.50 (-0.24%) 44.20 43.95 - 45.81 0.8494 times
Fri 27 February 2026 45.61 (0.29%) 44.46 44.40 - 46.56 1.11 times
Thu 26 February 2026 45.48 (-2.99%) 46.68 44.39 - 47.08 0.7513 times
Wed 25 February 2026 46.88 (1.65%) 46.09 45.08 - 46.97 1.0585 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 43.45 and 50.64

Weekly Target 138.05
Weekly Target 241.65
Weekly Target 345.24
Weekly Target 448.84
Weekly Target 552.43

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Thu 12 March 2026 45.25 (4.19%) 42.65 41.64 - 48.83 0.4983 times
Fri 06 March 2026 43.43 (-4.78%) 44.20 42.14 - 46.48 0.921 times
Fri 27 February 2026 45.61 (3.4%) 44.09 43.18 - 47.08 0.8899 times
Fri 20 February 2026 44.11 (-5.73%) 45.93 42.88 - 46.83 0.7167 times
Fri 13 February 2026 46.79 (0%) 45.76 44.97 - 47.69 0.1697 times
Fri 13 February 2026 46.79 (-7.47%) 49.59 44.97 - 51.22 1.0777 times
Fri 06 February 2026 50.57 (8.8%) 45.60 43.80 - 51.49 1.2363 times
Fri 30 January 2026 46.48 (3.13%) 44.65 42.28 - 49.81 1.4527 times
Fri 23 January 2026 45.07 (-3.98%) 46.05 44.45 - 54.60 1.6738 times
Fri 16 January 2026 46.94 (3.14%) 44.24 43.89 - 50.39 1.364 times
Fri 09 January 2026 45.51 (15.57%) 41.59 38.95 - 45.73 1.3201 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 43.45 and 50.64

Monthly Target 138.05
Monthly Target 241.65
Monthly Target 345.24
Monthly Target 448.84
Monthly Target 552.43

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 12 March 2026 45.25 (-0.79%) 44.20 41.64 - 48.83 0.3037 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8752 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.293 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6898 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6495 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.4194 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.4098 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.4759 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 0.9613 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.9224 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.7298 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 41.51 and 58.35

Yearly Target 129.03
Yearly Target 237.14
Yearly Target 345.87
Yearly Target 453.98
Yearly Target 562.71

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 12 March 2026 45.25 (22.6%) 37.77 37.76 - 54.60 0.446 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 2.2735 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.4164 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 1.0174 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.9531 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.6926 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.201 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.96

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 45.64
12 day DMA 45.54
20 day DMA 45.53
35 day DMA 46.61
50 day DMA 45.84
100 day DMA 41.93
150 day DMA 37.45
200 day DMA 33.46

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7445.9945
12 day EMA45.6245.6945.28
20 day EMA45.6845.7245.48
35 day EMA45.2345.2345.07
50 day EMA45.0545.0444.92

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6445.744.73
12 day SMA45.5445.445.08
20 day SMA45.5345.6845.64
35 day SMA46.6146.8746.89
50 day SMA45.8445.6645.43
100 day SMA41.9341.8441.73
150 day SMA37.4537.2837.1
200 day SMA33.4633.3433.2

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top