IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 19.28 and 19.98
Intraday Target 1 | 18.73 |
Intraday Target 2 | 19.12 |
Intraday Target 3 | 19.43 |
Intraday Target 4 | 19.82 |
Intraday Target 5 | 20.13 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.51 (3.56%) | 19.06 | 19.04 - 19.74 | 2.205 times |
Mon 21 April 2025 | 18.84 (-0.48%) | 18.93 | 18.25 - 18.99 | 1.9169 times |
Thu 17 April 2025 | 18.93 (-1.56%) | 18.91 | 18.56 - 19.10 | 2.1013 times |
Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times |
Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 1.8884 times |
Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times |
Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times |
Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times |
Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 1.8884 times |
Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times |
Wed 16 April 2025 | 19.23 (-3.12%) | 19.34 | 18.72 - 19.43 | 0 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 18.88 and 20.37
Weekly Target 1 | 17.68 |
Weekly Target 2 | 18.59 |
Weekly Target 3 | 19.166666666667 |
Weekly Target 4 | 20.08 |
Weekly Target 5 | 20.66 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.51 (3.06%) | 18.93 | 18.25 - 19.74 | 1.1697 times |
Thu 17 April 2025 | 18.93 (-1.71%) | 19.34 | 18.56 - 19.43 | 0.5963 times |
Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 0.5359 times |
Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times |
Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times |
Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times |
Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 0.5359 times |
Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times |
Wed 16 April 2025 | 19.23 (-2.58%) | 20.59 | 18.72 - 21.05 | 1.2431 times |
Fri 11 April 2025 | 19.74 (-0.55%) | 19.14 | 17.67 - 21.73 | 5.9191 times |
Fri 04 April 2025 | 19.85 (0%) | 21.70 | 19.70 - 22.20 | 1.3148 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 15.48 and 21.71
Monthly Target 1 | 14.13 |
Monthly Target 2 | 16.82 |
Monthly Target 3 | 20.36 |
Monthly Target 4 | 23.05 |
Monthly Target 5 | 26.59 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.51 (-14.09%) | 22.56 | 17.67 - 23.90 | 1.1669 times |
Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.1517 times |
Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.4032 times |
Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.9908 times |
Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.576 times |
Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8062 times |
Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7265 times |
Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.2514 times |
Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.2399 times |
Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.6872 times |
Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.4485 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 13.65 and 23.53
Yearly Target 1 | 11.7 |
Yearly Target 2 | 15.6 |
Yearly Target 3 | 21.576666666667 |
Yearly Target 4 | 25.48 |
Yearly Target 5 | 31.46 |
Yearly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.51 (-2.69%) | 20.23 | 17.67 - 27.55 | 0.9208 times |
Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.6927 times |
Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.2029 times |
Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.1269 times |
Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.819 times |
Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.2377 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18
Tomorrow's movement Prediction of Intel Corporation INTC looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 19.15 |
12 day DMA | 19.25 |
20 day DMA | 19.49 |
35 day DMA | 21.09 |
50 day DMA | 21.69 |
100 day DMA | 21.07 |
150 day DMA | 21.84 |
200 day DMA | 22.35 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.2 | 19.05 | 19.16 |
12 day EMA | 19.41 | 19.39 | 19.49 |
20 day EMA | 19.87 | 19.91 | 20.02 |
35 day EMA | 20.62 | 20.69 | 20.8 |
50 day EMA | 21.59 | 21.68 | 21.8 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.15 | 19.1 | 19.18 |
12 day SMA | 19.25 | 19.32 | 19.39 |
20 day SMA | 19.49 | 19.64 | 19.8 |
35 day SMA | 21.09 | 21.1 | 21.15 |
50 day SMA | 21.69 | 21.84 | 21.94 |
100 day SMA | 21.07 | 21.11 | 21.17 |
150 day SMA | 21.84 | 21.85 | 21.87 |
200 day SMA | 22.35 | 22.42 | 22.5 |