IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 88.4 and 91.42
| Intraday Target 1 | 87.84 |
| Intraday Target 2 | 88.96 |
| Intraday Target 3 | 90.863333333333 |
| Intraday Target 4 | 91.98 |
| Intraday Target 5 | 93.88 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.07 (-2.25%) | 92.71 | 89.75 - 92.77 | 0.9319 times | Thu 20 August 2026 | 92.14 (-0.76%) | 91.87 | 89.85 - 92.68 | 0.7081 times | Wed 19 August 2026 | 92.85 (-3.96%) | 96.59 | 91.28 - 98.20 | 0.7677 times | Tue 18 August 2026 | 96.68 (-6.57%) | 101.50 | 95.25 - 101.97 | 0.8114 times | Mon 17 August 2026 | 103.48 (0.96%) | 105.00 | 101.80 - 105.97 | 0.6747 times | Fri 14 August 2026 | 102.50 (-2.05%) | 104.48 | 102.05 - 106.87 | 0.9697 times | Thu 13 August 2026 | 104.64 (3.66%) | 101.51 | 100.33 - 107.57 | 0.7892 times | Wed 12 August 2026 | 100.95 (3.32%) | 101.33 | 100.12 - 103.16 | 1.6514 times | Tue 11 August 2026 | 97.71 (0.19%) | 96.78 | 95.35 - 98.35 | 1.6678 times | Mon 10 August 2026 | 97.52 (-4.05%) | 98.26 | 96.30 - 100.03 | 1.0283 times | Fri 07 August 2026 | 101.64 (1.94%) | 100.40 | 98.03 - 103.66 | 0.5666 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 81.8 and 98.02
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 95.263333333333 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 111.48 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.8999 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.4113 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8236 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.1759 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 0.9445 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.0223 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.8603 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.7538 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.075 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 1.0334 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.4799 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 87.85 and 109.8
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 94.42 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.07 (-0.16%) | 88.40 | 85.62 - 107.57 | 0.7281 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.021 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1359 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2696 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.4036 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8137 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8767 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3515 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.721 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6789 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4397 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 63.92 and 168.51
| Yearly Target 1 | -14.53 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 90.06 |
| Yearly Target 4 | 142.36 |
| Yearly Target 5 | 194.65 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.07 (144.03%) | 37.77 | 37.76 - 142.35 | 1.3193 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 1.9844 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.2309 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.8699 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8122 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6046 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1786 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.06 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 98.32 |
| 20 day DMA | 95.7 |
| 35 day DMA | 99.51 |
| 50 day DMA | 108.17 |
| 100 day DMA | 100.43 |
| 150 day DMA | 82.42 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 95.93 | 97.82 |
| 12 day EMA | 96.43 | 97.59 | 98.58 |
| 20 day EMA | 97.83 | 98.65 | 99.34 |
| 35 day EMA | 102.3 | 103.02 | 103.66 |
| 50 day EMA | 106.75 | 107.43 | 108.05 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 97.53 | 100.03 |
| 12 day SMA | 98.32 | 99.24 | 99.97 |
| 20 day SMA | 95.7 | 95.81 | 96.22 |
| 35 day SMA | 99.51 | 100.38 | 101.38 |
| 50 day SMA | 108.17 | 108.51 | 108.83 |
| 100 day SMA | 100.43 | 99.94 | 99.45 |
| 150 day SMA | 82.42 | 82.14 | 81.82 |
| 200 day SMA | 71.44 | 71.2 | 70.95 |


