ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 88.4 and 91.42

Intraday Target 187.84
Intraday Target 288.96
Intraday Target 390.863333333333
Intraday Target 491.98
Intraday Target 593.88

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 90.07 (-2.25%) 92.71 89.75 - 92.77 0.9319 times
Thu 20 August 2026 92.14 (-0.76%) 91.87 89.85 - 92.68 0.7081 times
Wed 19 August 2026 92.85 (-3.96%) 96.59 91.28 - 98.20 0.7677 times
Tue 18 August 2026 96.68 (-6.57%) 101.50 95.25 - 101.97 0.8114 times
Mon 17 August 2026 103.48 (0.96%) 105.00 101.80 - 105.97 0.6747 times
Fri 14 August 2026 102.50 (-2.05%) 104.48 102.05 - 106.87 0.9697 times
Thu 13 August 2026 104.64 (3.66%) 101.51 100.33 - 107.57 0.7892 times
Wed 12 August 2026 100.95 (3.32%) 101.33 100.12 - 103.16 1.6514 times
Tue 11 August 2026 97.71 (0.19%) 96.78 95.35 - 98.35 1.6678 times
Mon 10 August 2026 97.52 (-4.05%) 98.26 96.30 - 100.03 1.0283 times
Fri 07 August 2026 101.64 (1.94%) 100.40 98.03 - 103.66 0.5666 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 81.8 and 98.02

Weekly Target 179.04
Weekly Target 284.56
Weekly Target 395.263333333333
Weekly Target 4100.78
Weekly Target 5111.48

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 90.07 (-12.13%) 105.00 89.75 - 105.97 0.8999 times
Fri 14 August 2026 102.50 (0.85%) 98.26 95.35 - 107.57 1.4113 times
Fri 07 August 2026 101.64 (12.67%) 88.40 85.62 - 103.66 0.8236 times
Fri 31 July 2026 90.21 (-2.29%) 95.00 81.79 - 97.90 1.1759 times
Fri 24 July 2026 92.32 (-2.85%) 97.58 91.58 - 106.85 0.9445 times
Fri 17 July 2026 95.03 (-13.48%) 105.98 89.59 - 109.61 1.0223 times
Fri 10 July 2026 109.83 (-8.78%) 123.85 104.17 - 127.30 0.8603 times
Thu 02 July 2026 120.40 (-5.72%) 129.62 117.63 - 142.35 0.7538 times
Fri 26 June 2026 127.71 (-4.54%) 139.12 125.41 - 141.45 1.075 times
Thu 18 June 2026 133.79 (7.4%) 129.68 116.00 - 135.48 1.0334 times
Fri 12 June 2026 124.57 (25.89%) 101.10 97.07 - 127.60 1.4799 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 87.85 and 109.8

Monthly Target 172.47
Monthly Target 281.27
Monthly Target 394.42
Monthly Target 4103.22
Monthly Target 5116.37

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 90.07 (-0.16%) 88.40 85.62 - 107.57 0.7281 times
Fri 31 July 2026 90.21 (-35.33%) 138.55 81.79 - 139.63 1.021 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.1359 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.2696 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.4036 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.8137 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8767 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.3515 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.721 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6789 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.4397 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 63.92 and 168.51

Yearly Target 1-14.53
Yearly Target 237.77
Yearly Target 390.06
Yearly Target 4142.36
Yearly Target 5194.65

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 90.07 (144.03%) 37.77 37.76 - 142.35 1.3193 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 1.9844 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.2309 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 0.8699 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.8122 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.6046 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.1786 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.06 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 95.04
12 day DMA 98.32
20 day DMA 95.7
35 day DMA 99.51
50 day DMA 108.17
100 day DMA 100.43
150 day DMA 82.42
200 day DMA 71.44

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9895.9397.82
12 day EMA96.4397.5998.58
20 day EMA97.8398.6599.34
35 day EMA102.3103.02103.66
50 day EMA106.75107.43108.05

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0497.53100.03
12 day SMA98.3299.2499.97
20 day SMA95.795.8196.22
35 day SMA99.51100.38101.38
50 day SMA108.17108.51108.83
100 day SMA100.4399.9499.45
150 day SMA82.4282.1481.82
200 day SMA71.4471.270.95

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top