IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 19.28 and 19.98

Intraday Target 118.73
Intraday Target 219.12
Intraday Target 319.43
Intraday Target 419.82
Intraday Target 520.13

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Tue 22 April 2025 19.51 (3.56%) 19.06 19.04 - 19.74 2.205 times
Mon 21 April 2025 18.84 (-0.48%) 18.93 18.25 - 18.99 1.9169 times
Thu 17 April 2025 18.93 (-1.56%) 18.91 18.56 - 19.10 2.1013 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 1.8884 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 1.8884 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (-3.12%) 19.34 18.72 - 19.43 0 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 18.88 and 20.37

Weekly Target 117.68
Weekly Target 218.59
Weekly Target 319.166666666667
Weekly Target 420.08
Weekly Target 520.66

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Tue 22 April 2025 19.51 (3.06%) 18.93 18.25 - 19.74 1.1697 times
Thu 17 April 2025 18.93 (-1.71%) 19.34 18.56 - 19.43 0.5963 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 0.5359 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 0.5359 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (-2.58%) 20.59 18.72 - 21.05 1.2431 times
Fri 11 April 2025 19.74 (-0.55%) 19.14 17.67 - 21.73 5.9191 times
Fri 04 April 2025 19.85 (0%) 21.70 19.70 - 22.20 1.3148 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 15.48 and 21.71

Monthly Target 114.13
Monthly Target 216.82
Monthly Target 320.36
Monthly Target 423.05
Monthly Target 526.59

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Tue 22 April 2025 19.51 (-14.09%) 22.56 17.67 - 23.90 1.1669 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.1517 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.4032 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.9908 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.576 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.8062 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7265 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.2514 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.2399 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.6872 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.4485 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 13.65 and 23.53

Yearly Target 111.7
Yearly Target 215.6
Yearly Target 321.576666666667
Yearly Target 425.48
Yearly Target 531.46

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Tue 22 April 2025 19.51 (-2.69%) 20.23 17.67 - 27.55 0.9208 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.6927 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 1.2029 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 1.1269 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.819 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.2377 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Tomorrow's movement Prediction of Intel Corporation INTC looks bullish. It has broken an important resistance level of 19 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.25
20 day DMA 19.49
35 day DMA 21.09
50 day DMA 21.69
100 day DMA 21.07
150 day DMA 21.84
200 day DMA 22.35

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.0519.16
12 day EMA19.4119.3919.49
20 day EMA19.8719.9120.02
35 day EMA20.6220.6920.8
50 day EMA21.5921.6821.8

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.119.18
12 day SMA19.2519.3219.39
20 day SMA19.4919.6419.8
35 day SMA21.0921.121.15
50 day SMA21.6921.8421.94
100 day SMA21.0721.1121.17
150 day SMA21.8421.8521.87
200 day SMA22.3522.4222.5

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top