IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 44.95 and 46.21
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 45.936666666667 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 47.2 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.77 (1.15%) | 45.97 | 45.39 - 46.65 | 0.9352 times | Thu 12 March 2026 | 45.25 (-5.65%) | 47.40 | 45.17 - 47.44 | 1.1673 times | Wed 11 March 2026 | 47.96 (5.18%) | 46.88 | 46.32 - 48.83 | 0.7871 times | Mon 09 March 2026 | 45.60 (5%) | 42.65 | 41.64 - 45.76 | 0.8461 times | Fri 06 March 2026 | 43.43 (-5.48%) | 46.15 | 43.28 - 46.29 | 0.7941 times | Thu 05 March 2026 | 45.95 (0.81%) | 44.87 | 44.70 - 46.48 | 1.0729 times | Wed 04 March 2026 | 45.58 (5.75%) | 44.07 | 43.27 - 46.13 | 1.3252 times | Tue 03 March 2026 | 43.10 (-5.27%) | 43.44 | 42.14 - 43.69 | 1.1516 times | Mon 02 March 2026 | 45.50 (-0.24%) | 44.20 | 43.95 - 45.81 | 0.8326 times | Fri 27 February 2026 | 45.61 (0.29%) | 44.46 | 44.40 - 46.56 | 1.088 times | Thu 26 February 2026 | 45.48 (-2.99%) | 46.68 | 44.39 - 47.08 | 0.7364 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 43.71 and 50.9
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.6538 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.9059 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.8753 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.705 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.167 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.0601 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.2161 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.4289 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.6464 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.3416 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.2985 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 43.71 and 50.9
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.77 (0.35%) | 44.20 | 41.64 - 48.83 | 0.3381 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8721 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2885 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6874 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6472 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4144 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4048 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4707 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9579 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9191 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7273 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 41.77 and 58.61
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 46.043333333333 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 62.88 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.77 (24%) | 37.77 | 37.76 - 54.60 | 0.452 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.2714 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.4151 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.0164 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.9522 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.692 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.2008 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.96
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.01 |
| 100 day DMA | 42.01 |
| 150 day DMA | 37.62 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.74 | 45.99 |
| 12 day EMA | 45.64 | 45.62 | 45.69 |
| 20 day EMA | 45.69 | 45.68 | 45.72 |
| 35 day EMA | 45.32 | 45.29 | 45.29 |
| 50 day EMA | 45.18 | 45.16 | 45.16 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.64 | 45.7 |
| 12 day SMA | 45.51 | 45.54 | 45.4 |
| 20 day SMA | 45.49 | 45.53 | 45.68 |
| 35 day SMA | 46.37 | 46.61 | 46.87 |
| 50 day SMA | 46.01 | 45.84 | 45.66 |
| 100 day SMA | 42.01 | 41.93 | 41.84 |
| 150 day SMA | 37.62 | 37.45 | 37.28 |
| 200 day SMA | 33.59 | 33.46 | 33.34 |


