Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 110.42 and 125.18
| Intraday Target 1 | 107.03 |
| Intraday Target 2 | 113.81 |
| Intraday Target 3 | 121.78666666667 |
| Intraday Target 4 | 128.57 |
| Intraday Target 5 | 136.55 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.60 (-6.81%) | 126.21 | 115.00 - 129.76 | 0.8278 times | Mon 11 May 2026 | 129.41 (3.59%) | 130.88 | 123.92 - 132.75 | 1.0102 times | Fri 08 May 2026 | 124.92 (13.96%) | 111.81 | 111.80 - 130.57 | 1.4536 times | Thu 07 May 2026 | 109.62 (-3%) | 111.02 | 109.15 - 114.51 | 0.7834 times | Wed 06 May 2026 | 113.01 (4.51%) | 110.98 | 106.58 - 113.50 | 0.8624 times | Tue 05 May 2026 | 108.13 (12.91%) | 98.74 | 97.82 - 110.48 | 0.9656 times | Mon 04 May 2026 | 95.77 (-3.86%) | 100.40 | 95.60 - 101.73 | 0.5999 times | Fri 01 May 2026 | 99.62 (5.44%) | 93.20 | 92.61 - 100.45 | 1.012 times | Thu 30 April 2026 | 94.48 (-0.28%) | 95.60 | 91.50 - 95.69 | 1.0253 times | Wed 29 April 2026 | 94.75 (12.1%) | 86.14 | 85.87 - 94.95 | 1.4597 times | Tue 28 April 2026 | 84.52 (-0.56%) | 81.28 | 80.80 - 84.59 | 0.9214 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 108.93 and 126.68
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 122.78333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.60 (-3.46%) | 130.88 | 115.00 - 132.75 | 0.5921 times | Fri 08 May 2026 | 124.92 (25.4%) | 100.40 | 95.60 - 130.57 | 1.5026 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.7204 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.2708 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.051 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.1596 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.7411 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.7381 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.6643 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.5602 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.7762 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 106.61 and 146.75
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 97.89 |
| Monthly Target 3 | 115.32 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 155.46 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.60 (27.65%) | 93.20 | 92.61 - 132.75 | 0.5888 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2866 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7459 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8037 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2389 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.661 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6223 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3198 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3508 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3822 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9211 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 79.18 and 174.17
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 97.036666666667 |
| Yearly Target 4 | 156.31 |
| Yearly Target 5 | 192.03 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.60 (226.74%) | 37.77 | 37.76 - 132.75 | 0.8456 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.1499 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.3336 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9424 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8799 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6551 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1935 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 22 points
Upper Bollinger band is at 134 and lower is at 48, while middle bands are at 70 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.34 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 119.51 |
| 12 day DMA | 104.99 |
| 20 day DMA | 90.42 |
| 35 day DMA | 73.89 |
| 50 day DMA | 65.28 |
| 100 day DMA | 54.67 |
| 150 day DMA | 49.12 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 117.66 | 111.79 |
| 12 day EMA | 106.18 | 103.56 | 98.86 |
| 20 day EMA | 95.26 | 92.59 | 88.72 |
| 35 day EMA | 81.52 | 79.22 | 76.26 |
| 50 day EMA | 69.07 | 66.97 | 64.42 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.51 | 117.02 | 110.29 |
| 12 day SMA | 104.99 | 101.82 | 96.6 |
| 20 day SMA | 90.42 | 87.58 | 84.36 |
| 35 day SMA | 73.89 | 71.7 | 69.26 |
| 50 day SMA | 65.28 | 63.77 | 62.12 |
| 100 day SMA | 54.67 | 53.84 | 52.94 |
| 150 day SMA | 49.12 | 48.55 | 47.91 |
| 200 day SMA | 43.07 | 42.58 | 42.05 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
