Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 48.07 and 52.78
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 48.873333333333 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 53.58 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.35 (4.87%) | 46.79 | 45.78 - 50.49 | 1.2087 times | Wed 01 April 2026 | 48.01 (8.79%) | 44.50 | 43.71 - 48.77 | 1.317 times | Tue 31 March 2026 | 44.13 (7.16%) | 41.95 | 41.60 - 44.23 | 1.1969 times | Mon 30 March 2026 | 41.18 (-4.54%) | 43.24 | 40.63 - 43.99 | 0.8033 times | Fri 27 March 2026 | 43.14 (-2.2%) | 44.59 | 42.86 - 44.99 | 0.6604 times | Thu 26 March 2026 | 44.11 (-6.51%) | 46.75 | 43.92 - 47.26 | 0.7946 times | Wed 25 March 2026 | 47.18 (7.08%) | 45.85 | 45.45 - 47.85 | 1.2242 times | Tue 24 March 2026 | 44.06 (0.11%) | 43.54 | 43.20 - 44.31 | 0.8149 times | Mon 23 March 2026 | 44.01 (0.14%) | 44.50 | 43.74 - 45.46 | 1.0134 times | Fri 20 March 2026 | 43.95 (-4.85%) | 46.20 | 43.64 - 47.55 | 0.9666 times | Thu 19 March 2026 | 46.19 (4.88%) | 44.69 | 43.65 - 46.44 | 0.7406 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 45.49 and 55.35
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 1.0698 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 1.0655 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.959 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.8086 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 1.1205 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 1.0826 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.872 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.2065 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.3112 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.5042 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.7674 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 47.03 and 53.81
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.35 (14.09%) | 44.50 | 43.71 - 50.49 | 0.1087 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8061 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.9062 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3389 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7143 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6725 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4698 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4598 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.5283 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9954 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9551 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 44.06 and 60.9
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 47.57 |
| Yearly Target 4 | 57.38 |
| Yearly Target 5 | 64.41 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.35 (36.41%) | 37.77 | 37.76 - 54.60 | 0.5425 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.24 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.3956 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.0024 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.939 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6824 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1981 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.5
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.45 |
| 50 day DMA | 46.35 |
| 100 day DMA | 42.8 |
| 150 day DMA | 39.48 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 45.05 | 43.57 |
| 12 day EMA | 45.65 | 44.8 | 44.22 |
| 20 day EMA | 45.51 | 45 | 44.68 |
| 35 day EMA | 45.94 | 45.68 | 45.54 |
| 50 day EMA | 46.41 | 46.25 | 46.18 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 44.11 | 43.95 |
| 12 day SMA | 45.03 | 44.65 | 44.46 |
| 20 day SMA | 45.28 | 44.92 | 44.79 |
| 35 day SMA | 45.45 | 45.36 | 45.42 |
| 50 day SMA | 46.35 | 46.32 | 46.29 |
| 100 day SMA | 42.8 | 42.68 | 42.57 |
| 150 day SMA | 39.48 | 39.31 | 39.15 |
| 200 day SMA | 35.19 | 35.05 | 34.91 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
