Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 63.22 and 67.01
| Intraday Target 1 | 62.54 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 66.33 |
| Intraday Target 4 | 67.68 |
| Intraday Target 5 | 70.12 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.24 (-1.54%) | 67.70 | 64.98 - 68.77 | 0.6957 times | Tue 21 April 2026 | 66.26 (0.82%) | 67.14 | 65.64 - 67.67 | 0.9576 times | Mon 20 April 2026 | 65.72 (-4.06%) | 67.94 | 64.47 - 69.21 | 0.7874 times | Fri 17 April 2026 | 68.50 (0.03%) | 68.85 | 67.74 - 70.33 | 1.245 times | Thu 16 April 2026 | 68.48 (5.45%) | 64.93 | 64.27 - 68.61 | 1.0114 times | Wed 15 April 2026 | 64.94 (1.77%) | 63.77 | 62.88 - 65.84 | 0.9612 times | Tue 14 April 2026 | 63.81 (-2.1%) | 65.87 | 62.09 - 66.48 | 0.9621 times | Mon 13 April 2026 | 65.18 (4.51%) | 62.18 | 62.18 - 65.65 | 1.1746 times | Fri 10 April 2026 | 62.37 (1.12%) | 61.62 | 60.75 - 63.39 | 0.8683 times | Thu 09 April 2026 | 61.68 (4.63%) | 58.40 | 58.39 - 62.08 | 1.3368 times | Wed 08 April 2026 | 58.95 (11.37%) | 55.37 | 54.80 - 59.17 | 1.934 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 62.49 and 67.23
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 66.306666666667 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.24 (-4.76%) | 67.94 | 64.47 - 69.21 | 0.6368 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.3969 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.5413 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.985 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.981 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.883 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.7445 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 1.0317 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.9968 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.8029 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1901 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 54.48 and 81.1
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.24 (47.84%) | 44.50 | 43.71 - 70.33 | 0.7619 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7528 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8464 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2505 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6671 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6281 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3727 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3634 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4273 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9297 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.892 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 51.5 and 84.07
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 57.776666666667 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 90.35 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.24 (76.75%) | 37.77 | 37.76 - 70.33 | 0.6526 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.2018 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.3718 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9853 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.923 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6708 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1947 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.3
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 10 points
Upper Bollinger band is at 76 and lower is at 38, while middle bands are at 48 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 63.67 |
| 20 day DMA | 56.65 |
| 35 day DMA | 51.69 |
| 50 day DMA | 50.06 |
| 100 day DMA | 46.26 |
| 150 day DMA | 42.79 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.98 | 65.84 |
| 12 day EMA | 62.63 | 62.15 | 61.4 |
| 20 day EMA | 59.07 | 58.42 | 57.59 |
| 35 day EMA | 55.21 | 54.62 | 53.93 |
| 50 day EMA | 51.63 | 51.07 | 50.45 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.78 | 66.29 |
| 12 day SMA | 63.67 | 62.47 | 61.14 |
| 20 day SMA | 56.65 | 55.59 | 54.48 |
| 35 day SMA | 51.69 | 51.13 | 50.53 |
| 50 day SMA | 50.06 | 49.76 | 49.4 |
| 100 day SMA | 46.26 | 45.96 | 45.64 |
| 150 day SMA | 42.79 | 42.52 | 42.24 |
| 200 day SMA | 37.85 | 37.63 | 37.41 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
