ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 36.32 and 37.47

Intraday Target 136.12
Intraday Target 236.51
Intraday Target 337.266666666667
Intraday Target 437.66
Intraday Target 538.42

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Wed 31 December 2025 36.91 (-1.1%) 37.35 36.87 - 38.02 1.0739 times
Tue 30 December 2025 37.32 (1.8%) 36.77 36.67 - 38.26 1.2611 times
Mon 29 December 2025 36.66 (1.24%) 36.07 35.82 - 36.80 0.7222 times
Fri 26 December 2025 36.21 (0.14%) 36.05 35.85 - 36.49 0.5618 times
Wed 24 December 2025 36.16 (-0.52%) 35.17 34.95 - 36.18 0.9966 times
Tue 23 December 2025 36.35 (-0.08%) 36.24 36.03 - 36.80 0.955 times
Mon 22 December 2025 36.38 (-1.28%) 37.38 36.29 - 37.95 0.943 times
Fri 19 December 2025 36.85 (1.63%) 36.70 36.41 - 37.58 1.4256 times
Thu 18 December 2025 36.26 (0.5%) 36.41 35.67 - 37.49 1.1119 times
Wed 17 December 2025 36.08 (-3.3%) 37.54 35.97 - 37.84 0.9488 times
Tue 16 December 2025 37.31 (-0.53%) 37.58 36.92 - 37.96 1.3438 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 36.37 and 38.81

Weekly Target 134.56
Weekly Target 235.73
Weekly Target 336.996666666667
Weekly Target 438.17
Weekly Target 539.44

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Wed 31 December 2025 36.91 (1.93%) 36.07 35.82 - 38.26 0.4342 times
Fri 26 December 2025 36.21 (-1.74%) 37.38 34.95 - 37.95 0.4908 times
Fri 19 December 2025 36.85 (-2.54%) 38.33 35.67 - 38.48 0.9161 times
Fri 12 December 2025 37.81 (-8.69%) 41.94 37.62 - 42.12 1.4289 times
Fri 05 December 2025 41.41 (2.1%) 39.86 39.60 - 44.02 1.7239 times
Fri 28 November 2025 40.56 (17.57%) 34.89 34.43 - 40.59 0.8822 times
Fri 21 November 2025 34.50 (-2.87%) 35.45 32.89 - 36.68 1.4734 times
Fri 14 November 2025 35.52 (-6.92%) 38.93 34.62 - 39.53 1.1727 times
Fri 07 November 2025 38.16 (-4.58%) 38.14 36.63 - 39.84 1.1735 times
Fri 31 October 2025 39.99 (0%) 40.68 39.79 - 40.83 0.3042 times
Fri 31 October 2025 39.99 (4.52%) 38.39 38.23 - 42.48 2.3176 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 31.4 and 40.47

Monthly Target 129.56
Monthly Target 233.23
Monthly Target 338.626666666667
Monthly Target 442.3
Monthly Target 547.7

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6561 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6178 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.3501 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.3409 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.4038 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 0.9143 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.8773 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.6942 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.1424 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.0033 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.147 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 27.29 and 53.64

Yearly Target 16.52
Yearly Target 221.71
Yearly Target 332.866666666667
Yearly Target 448.06
Yearly Target 559.22

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 2.0813 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.2967 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 0.9314 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.8725 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.6341 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.184 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 36.65
12 day DMA 36.67
20 day DMA 38.23
35 day DMA 37.61
50 day DMA 37.99
100 day DMA 33.59
150 day DMA 29.56
200 day DMA 27.46

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8236.7736.49
12 day EMA37.0737.137.06
20 day EMA37.4137.4637.48
35 day EMA37.6937.7437.76
50 day EMA37.7737.8137.83

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6536.5436.35
12 day SMA36.6736.7436.92
20 day SMA38.2338.5638.69
35 day SMA37.6137.6637.68
50 day SMA37.9938.0238.02
100 day SMA33.5933.4333.26
150 day SMA29.5629.4529.33
200 day SMA27.4627.3927.31

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top