Munafa Stock Market Course + Intraday & FNO calls 
Intel Corporation (INTC) Technical (Analysis) Reports Intel Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Intel Corporation (INTC)
Technical Analysis Report for USA stock INTC Intel Corporation. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock INTC Intel Corporation then click here. or read Experts views on Intel Corporation or Forecast & share price targets of Intel Corporation
Intel Corporation Opened at 39.24 and Closed at: 37.81, which is -4.5% of previous session's close. It moved within a range of 37.62 and 40.03
The session was a Bearish session with an average volume of 87784400, which is 32.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 36.51 and resistance for tomorrow is 38.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.94, 36.08 resistance for tomorrow's hourly charts is 39.35, 40.9
10 Day SMA for Intel Corporation (INTC) is 40.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Intel Corporation (INTC) is 38.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Intel Corporation (INTC) is 38.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Intel Corporation is 26.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Intel Corporation is at 38.24 and 200 DMA is at 26.56, while 50 DMA and 100 DMA are at 38.07 and 31.64 respectively
Intel Corporation (INTC) moving average of 20 SMA is at 38.24 and 20 EMA is at 39.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 37.81 | 38.24 | 39.08 |
| 11 Thu Dec | 39.51 | 38.14 | 39.21 |
| 10 Wed Dec | 40.78 | 38.06 | 39.18 |
| 09 Tue Dec | 40.50 | 37.92 | 39.01 |
| 08 Mon Dec | 40.30 | 37.81 | 38.85 |
| 05 Fri Dec | 41.41 | 37.71 | 38.7 |
Intel Corporation (INTC) moving average of 50 SMA is at 38.07 and 50 EMA is at 36.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 37.81 | 38.07 | 36.91 |
| 11 Thu Dec | 39.51 | 38.06 | 36.87 |
| 10 Wed Dec | 40.78 | 37.99 | 36.76 |
| 09 Tue Dec | 40.50 | 37.85 | 36.6 |
| 08 Mon Dec | 40.30 | 37.73 | 36.44 |
| 05 Fri Dec | 41.41 | 37.63 | 36.28 |
Intel Corporation (INTC) moving average of 100 SMA is at 31.64 and 100 EMA is at 33.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 37.81 | 31.64 | 33.28 |
| 11 Thu Dec | 39.51 | 31.5 | 33.19 |
| 10 Wed Dec | 40.78 | 31.33 | 33.06 |
| 09 Tue Dec | 40.50 | 31.16 | 32.9 |
| 08 Mon Dec | 40.30 | 30.98 | 32.75 |
| 05 Fri Dec | 41.41 | 30.81 | 32.6 |
Intel Corporation (INTC) moving average of 200 SMA is at 26.56 and 200 EMA is at 29.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 37.81 | 26.56 | 29.56 |
| 11 Thu Dec | 39.51 | 26.48 | 29.48 |
| 10 Wed Dec | 40.78 | 26.41 | 29.38 |
| 09 Tue Dec | 40.50 | 26.33 | 29.26 |
| 08 Mon Dec | 40.30 | 26.26 | 29.15 |
| 05 Fri Dec | 41.41 | 26.18 | 29.04 |
Intel Corporation has performed better than Godaddy Inc in short term. Holding Intel Corporation could be a better choice for now!
Factset Research has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Factset Research, about 0.33% more returns!
Dxc Technology has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Dxc Technology, about 11.06% more returns!
Intel Corporation has performed better than Dell Technologies in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Air Lease in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Varonis Systems in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Travelzoo in short term. Holding Intel Corporation could be a better choice for now!
Nano Dimension has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Nano Dimension, about 8.49% more returns!
Maxlinear Inc has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Maxlinear Inc, about 18.8% more returns!
Kvh Industries has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Kvh Industries, about 13.52% more returns!
Intel Corporation has performed better than Ipg Photonics in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Aerohive Networks in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Greenpro Capital in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Fortinet Inc in short term. Holding Intel Corporation could be a better choice for now!
Everquote Inc has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Everquote Inc, about 2.93% more returns!
Intel Corporation has performed better than Cardlytics Inc in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation Technical analysis of indicators
Price action analysis of Intel Corporation (INTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Intel Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intel Corporation in short term but the sell signal is initial and weak.
Intel Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intel Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intel Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and Intel Corporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intel Corporation INTC stock. Volume based technical analysis of Intel Corporation INTC stock is negative.
Intel Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock INTC Intel Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INTC Experts View which covers a lot of information including buying and selling signals
INTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Intel Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Intel Corporation (INTC) Technical (Analysis) Reports Intel Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
