Munafa Stock Market Course + Intraday & FNO calls 
Intel Corporation (INTC) Technical (Analysis) Reports Intel Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Intel Corporation (INTC)
Technical Analysis Report for USA stock INTC Intel Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock INTC Intel Corporation then click here. or read Experts views on Intel Corporation or Forecast & share price targets of Intel Corporation
Intel Corporation Opened at 41.06 and Closed at: 41.41, which is 2.15% of previous session's close. It moved within a range of 40.72 and 42.83
The session was a Bullish session with an average volume of 80830564, which is -7.16% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 3 days back on mid term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 41.07 and resistance for tomorrow is 43.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.48, 39.54 resistance for tomorrow's hourly charts is 42.59, 43.76
10 Day SMA for Intel Corporation (INTC) is 39.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Intel Corporation (INTC) is 37.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Intel Corporation (INTC) is 37.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Intel Corporation is 26.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Intel Corporation is at 37.71 and 200 DMA is at 26.18, while 50 DMA and 100 DMA are at 37.63 and 30.81 respectively
Intel Corporation (INTC) moving average of 20 SMA is at 37.71 and 20 EMA is at 38.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 41.41 | 37.71 | 38.7 |
| 04 Thu Dec | 40.52 | 37.5 | 38.42 |
| 03 Wed Dec | 43.76 | 37.39 | 38.2 |
| 02 Tue Dec | 43.48 | 37.06 | 37.61 |
| 01 Mon Dec | 40.01 | 36.88 | 36.99 |
| 28 Fri Nov | 40.56 | 36.88 | 36.67 |
Intel Corporation (INTC) moving average of 50 SMA is at 37.63 and 50 EMA is at 36.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 41.41 | 37.63 | 36.28 |
| 04 Thu Dec | 40.52 | 37.48 | 36.07 |
| 03 Wed Dec | 43.76 | 37.3 | 35.89 |
| 02 Tue Dec | 43.48 | 37.01 | 35.57 |
| 01 Mon Dec | 40.01 | 36.71 | 35.25 |
| 28 Fri Nov | 40.56 | 36.5 | 35.06 |
Intel Corporation (INTC) moving average of 100 SMA is at 30.81 and 100 EMA is at 32.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 41.41 | 30.81 | 32.6 |
| 04 Thu Dec | 40.52 | 30.62 | 32.42 |
| 03 Wed Dec | 43.76 | 30.45 | 32.26 |
| 02 Tue Dec | 43.48 | 30.24 | 32.03 |
| 01 Mon Dec | 40.01 | 30.04 | 31.8 |
| 28 Fri Nov | 40.56 | 29.88 | 31.63 |
Intel Corporation (INTC) moving average of 200 SMA is at 26.18 and 200 EMA is at 29.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 41.41 | 26.18 | 29.05 |
| 04 Thu Dec | 40.52 | 26.11 | 28.93 |
| 03 Wed Dec | 43.76 | 26.03 | 28.81 |
| 02 Tue Dec | 43.48 | 25.93 | 28.66 |
| 01 Mon Dec | 40.01 | 25.83 | 28.51 |
| 28 Fri Nov | 40.56 | 25.73 | 28.39 |
Intel Corporation has performed better than Omnicom Group in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Nvent Electric in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Korn Ferry in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Jabil Inc in short term. Holding Intel Corporation could be a better choice for now!
Globant S has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Globant S, about 8.79% more returns!
Eventbrite Inc has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Eventbrite Inc, about 59.92% more returns!
Intel Corporation has performed better than Benchmark Electronics in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Zscaler Inc in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Zebra Technologies in short term. Holding Intel Corporation could be a better choice for now!
Synopsys Inc has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Synopsys Inc, about 10.14% more returns!
Rubicon Project has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Rubicon Project, about 743.09% more returns!
Intel Corporation has performed better than Progress Software in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Microstrategy Incorporated in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Immersion Corporation in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than First Solar in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than 8x8 Inc in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Digital Ally in short term. Holding Intel Corporation could be a better choice for now!
Cai International has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Cai International, about 4.17% more returns!
Intel Corporation has performed better than Appian Corporation in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation Technical analysis of indicators
Price action analysis of Intel Corporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intel Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intel Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intel Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intel Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intel Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Intel Corporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intel Corporation INTC stock. Volume based technical analysis of Intel Corporation INTC stock is negative.
Intel Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock INTC Intel Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INTC Experts View which covers a lot of information including buying and selling signals
INTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Intel Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Intel Corporation (INTC) Technical (Analysis) Reports Intel Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
