Munafa Stock Market Course + Intraday & FNO calls 
Intel Corporation (INTC) Technical (Analysis) Reports Intel Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Intel Corporation (INTC)
Technical Analysis Report for USA stock INTC Intel Corporation. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock INTC Intel Corporation then click here. or read Experts views on Intel Corporation or Forecast & share price targets of Intel Corporation
Intel Corporation Opened at 119.45 and Closed at: 119.80, which is 1.09% of previous session's close. It moved within a range of 117.97 and 122.78
The session was a Bullish session with an average volume of 63517940, which is -60.26% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 118.89 and resistance for tomorrow is 123.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 117.59, 115.37 resistance for tomorrow's hourly charts is 122.4, 124.99
10 Day SMA for Intel Corporation (INTC) is 117.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Intel Corporation (INTC) is 110.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Intel Corporation (INTC) is 77.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Intel Corporation is 47.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Intel Corporation is at 110.45 and 200 DMA is at 47.54, while 50 DMA and 100 DMA are at 77.8 and 61.82 respectively
Intel Corporation (INTC) moving average of 20 SMA is at 110.45 and 20 EMA is at 107.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 119.80 | 110.45 | 107.29 |
| 21 Thu May | 118.50 | 108.71 | 105.97 |
| 20 Wed May | 118.98 | 106.91 | 104.65 |
| 19 Tue May | 110.77 | 104.3 | 103.14 |
| 18 Mon May | 108.12 | 102.02 | 102.34 |
| 15 Fri May | 108.68 | 99.93 | 101.73 |
Intel Corporation (INTC) moving average of 50 SMA is at 77.8 and 50 EMA is at 86.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 119.80 | 77.8 | 86.59 |
| 21 Thu May | 118.50 | 76.31 | 85.23 |
| 20 Wed May | 118.98 | 74.9 | 83.87 |
| 19 Tue May | 110.77 | 73.43 | 82.44 |
| 18 Mon May | 108.12 | 72.08 | 81.28 |
| 15 Fri May | 108.68 | 70.84 | 80.19 |
Intel Corporation (INTC) moving average of 100 SMA is at 61.82 and 100 EMA is at 69.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 119.80 | 61.82 | 69.49 |
| 21 Thu May | 118.50 | 60.99 | 68.47 |
| 20 Wed May | 118.98 | 60.16 | 67.46 |
| 19 Tue May | 110.77 | 59.34 | 66.42 |
| 18 Mon May | 108.12 | 58.59 | 65.52 |
| 15 Fri May | 108.68 | 57.87 | 64.66 |
Intel Corporation (INTC) moving average of 200 SMA is at 47.54 and 200 EMA is at 54.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 119.80 | 47.54 | 54.24 |
| 21 Thu May | 118.50 | 47.04 | 53.58 |
| 20 Wed May | 118.98 | 46.55 | 52.92 |
| 19 Tue May | 110.77 | 46.05 | 52.25 |
| 18 Mon May | 108.12 | 45.59 | 51.66 |
| 15 Fri May | 108.68 | 45.15 | 51.09 |
Intel Corporation has performed better than Kadant Inc in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Jinkosolar Holding in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Guidewire Software in short term. Holding Intel Corporation could be a better choice for now!
Dell Technologies has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Dell Technologies, about 1.61% more returns!
Blackberry has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Blackberry, about 11.96% more returns!
Intel Corporation has performed better than Zebra Technologies in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Veritone Inc in short term. Holding Intel Corporation could be a better choice for now!
Synaptics Incorporated has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 24.95% more returns!
Intel Corporation has performed better than Sohu Com in short term. Holding Intel Corporation could be a better choice for now!
Silicom has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Silicom, about 22.86% more returns!
Intel Corporation has performed better than Perion Network in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Match Group in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Lincoln Electric in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Identiv Inc in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Everquote Inc in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Cirrus Logic in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Cargurus Inc in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Airgain Inc in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Analog Devices in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation Technical analysis of indicators
Price action analysis of Intel Corporation (INTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Intel Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intel Corporation in short term but the sell signal is initial and weak.
Intel Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intel Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intel Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and Intel Corporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intel Corporation INTC stock. Volume based technical analysis of Intel Corporation INTC stock is negative.
Intel Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock INTC Intel Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INTC Experts View which covers a lot of information including buying and selling signals
INTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Intel Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Intel Corporation (INTC) Technical (Analysis) Reports Intel Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
