Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 69.4 and 73.78
| Intraday Target 1 | 68.23 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 72.613333333333 |
| Intraday Target 4 | 74.95 |
| Intraday Target 5 | 76.99 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.90 (1.25%) | 74.64 | 70.28 - 74.66 | 0.6552 times | Mon 13 July 2026 | 72.00 (-6.84%) | 75.00 | 71.66 - 75.51 | 0.8036 times | Fri 10 July 2026 | 77.29 (-1.43%) | 78.23 | 75.85 - 79.27 | 0.3185 times | Thu 09 July 2026 | 78.41 (4.85%) | 77.38 | 74.87 - 80.13 | 0.6691 times | Wed 08 July 2026 | 74.78 (4.15%) | 72.39 | 67.50 - 76.69 | 0.6348 times | Tue 07 July 2026 | 71.80 (-9.92%) | 79.70 | 70.75 - 79.70 | 0.6073 times | Mon 06 July 2026 | 79.71 (1.74%) | 79.85 | 78.94 - 88.44 | 0.6818 times | Thu 02 July 2026 | 78.35 (-11.24%) | 88.10 | 76.86 - 91.29 | 0.9454 times | Wed 01 July 2026 | 88.27 (2.94%) | 85.76 | 81.43 - 94.00 | 1.7096 times | Tue 30 June 2026 | 85.75 (27.95%) | 68.40 | 66.69 - 88.58 | 2.9746 times | Mon 29 June 2026 | 67.02 (7.84%) | 63.31 | 60.34 - 67.42 | 0.7061 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 68.98 and 74.21
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 72.896666666667 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.90 (-5.68%) | 75.00 | 70.28 - 75.51 | 0.4333 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.8648 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.8818 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.624 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.6521 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.859 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.3406 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 1.9044 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.6589 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 0.7812 times | Fri 08 May 2026 | 76.30 (6.62%) | 72.25 | 69.43 - 78.60 | 0.7368 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 56.95 and 83.45
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 78.133333333333 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.90 (-14.99%) | 85.76 | 67.50 - 94.00 | 0.6899 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.5107 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.3868 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.7977 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.7991 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0049 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1344 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0603 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0043 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6119 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0534 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 60.6 and 109.28
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 72.726666666667 |
| Yearly Target 4 | 97.15 |
| Yearly Target 5 | 121.41 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.90 (2.91%) | 72.83 | 48.30 - 96.98 | 0.8959 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.4728 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.0271 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.987 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.198 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.1458 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2734 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 59, while middle bands are at 66 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term but the sell signal is initial and weak.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 75.7 |
| 20 day DMA | 72.24 |
| 35 day DMA | 73.56 |
| 50 day DMA | 74.83 |
| 100 day DMA | 66.42 |
| 150 day DMA | 67.44 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 75.23 | 76.84 |
| 12 day EMA | 74.4 | 74.67 | 75.15 |
| 20 day EMA | 73.73 | 73.82 | 74.01 |
| 35 day EMA | 73.86 | 73.92 | 74.03 |
| 50 day EMA | 74.11 | 74.16 | 74.25 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.86 | 76.4 |
| 12 day SMA | 75.7 | 74.97 | 74.22 |
| 20 day SMA | 72.24 | 71.99 | 71.68 |
| 35 day SMA | 73.56 | 73.87 | 74.18 |
| 50 day SMA | 74.83 | 74.75 | 74.63 |
| 100 day SMA | 66.42 | 66.35 | 66.29 |
| 150 day SMA | 67.44 | 67.43 | 67.43 |
| 200 day SMA | 71.67 | 71.72 | 71.78 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
