Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 53.75 and 54.9
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 54.036666666667 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 55.19 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.02 (1.41%) | 53.69 | 53.47 - 54.62 | 0.2376 times | Mon 09 March 2026 | 53.27 (1.7%) | 51.53 | 49.81 - 53.57 | 0.4734 times | Fri 06 March 2026 | 52.38 (-5.47%) | 53.60 | 52.32 - 54.72 | 0.8424 times | Thu 05 March 2026 | 55.41 (-2.02%) | 55.49 | 54.56 - 56.90 | 0.5471 times | Wed 04 March 2026 | 56.55 (-1.57%) | 58.39 | 56.52 - 58.50 | 0.6976 times | Tue 03 March 2026 | 57.45 (-5.88%) | 58.06 | 56.93 - 59.17 | 0.8829 times | Mon 02 March 2026 | 61.04 (1.16%) | 57.90 | 56.31 - 62.06 | 1.2172 times | Fri 27 February 2026 | 60.34 (-14.91%) | 61.04 | 56.06 - 62.00 | 3.854 times | Thu 26 February 2026 | 70.91 (0.88%) | 70.66 | 69.25 - 72.31 | 0.6407 times | Wed 25 February 2026 | 70.29 (-1.29%) | 72.46 | 69.07 - 72.73 | 0.607 times | Tue 24 February 2026 | 71.21 (6.08%) | 68.11 | 68.06 - 71.43 | 0.708 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 51.92 and 56.73
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.02 (3.13%) | 51.53 | 49.81 - 54.62 | 0.2372 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.397 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.1397 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.672 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1429 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 0.9721 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.1553 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.5727 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.7818 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.9293 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 2.0167 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 45.79 and 58.04
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 55.296666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.02 (-10.47%) | 57.90 | 49.81 - 62.06 | 0.3291 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0233 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1227 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0494 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.994 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6246 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0426 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5333 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7524 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5286 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0382 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 36.15 and 67.69
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 61.726666666667 |
| Yearly Target 4 | 73.64 |
| Yearly Target 5 | 93.27 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.02 (-23.74%) | 72.83 | 49.81 - 81.35 | 0.3238 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.6328 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.1225 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.0812 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.3102 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.2401 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2894 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 52, while middle bands are at 58 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 60.83 |
| 20 day DMA | 63.06 |
| 35 day DMA | 63.84 |
| 50 day DMA | 65.73 |
| 100 day DMA | 73.38 |
| 150 day DMA | 74.92 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.5 | 56.61 |
| 12 day EMA | 58.67 | 59.51 | 60.65 |
| 20 day EMA | 60.95 | 61.68 | 62.56 |
| 35 day EMA | 63.61 | 64.17 | 64.81 |
| 50 day EMA | 65.11 | 65.56 | 66.06 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 55.01 | 56.57 |
| 12 day SMA | 60.83 | 62 | 63.08 |
| 20 day SMA | 63.06 | 63.67 | 64.27 |
| 35 day SMA | 63.84 | 64.17 | 64.62 |
| 50 day SMA | 65.73 | 66.08 | 66.45 |
| 100 day SMA | 73.38 | 73.67 | 73.95 |
| 150 day SMA | 74.92 | 74.97 | 75.04 |
| 200 day SMA | 71.75 | 71.79 | 71.85 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
