AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 55.48 and 56.78
| Intraday Target 1 | 54.56 |
| Intraday Target 2 | 55.09 |
| Intraday Target 3 | 55.863333333333 |
| Intraday Target 4 | 56.39 |
| Intraday Target 5 | 57.16 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.61 (2.49%) | 55.60 | 55.34 - 56.64 | 0.6129 times |
| Fri 21 March 2025 | 54.26 (-0.7%) | 53.29 | 52.90 - 54.74 | 1.3666 times |
| Thu 20 March 2025 | 54.64 (-0.92%) | 54.55 | 54.40 - 55.99 | 0.5479 times |
| Wed 19 March 2025 | 55.15 (2.53%) | 53.95 | 53.54 - 56.20 | 0.7566 times |
| Tue 18 March 2025 | 53.79 (-4.01%) | 55.16 | 53.36 - 55.54 | 0.9294 times |
| Mon 17 March 2025 | 56.04 (2.3%) | 54.64 | 54.33 - 56.60 | 0.9092 times |
| Fri 14 March 2025 | 54.78 (4.94%) | 53.70 | 53.16 - 54.93 | 0.9829 times |
| Thu 13 March 2025 | 52.20 (0.38%) | 52.00 | 51.73 - 54.00 | 1.0958 times |
| Wed 12 March 2025 | 52.00 (4.8%) | 51.28 | 50.99 - 52.76 | 1.0756 times |
| Tue 11 March 2025 | 49.62 (1.39%) | 49.10 | 47.62 - 50.50 | 1.7231 times |
| Mon 10 March 2025 | 48.94 (-7.78%) | 51.72 | 48.62 - 51.76 | 1.1723 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 55.48 and 56.78
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.61 (2.49%) | 55.60 | 55.34 - 56.64 | 0.14 times |
| Fri 21 March 2025 | 54.26 (-0.95%) | 54.64 | 52.90 - 56.60 | 1.0299 times |
| Fri 14 March 2025 | 54.78 (3.22%) | 51.72 | 47.62 - 54.93 | 1.3816 times |
| Fri 07 March 2025 | 53.07 (-13.61%) | 62.19 | 51.53 - 62.21 | 1.7363 times |
| Fri 28 February 2025 | 61.43 (-21.45%) | 78.90 | 60.05 - 81.21 | 2.6365 times |
| Fri 21 February 2025 | 78.20 (-5.71%) | 82.14 | 77.69 - 84.00 | 0.4922 times |
| Wed 19 February 2025 | 82.94 (6.59%) | 77.99 | 77.55 - 83.16 | 0.4666 times |
| Fri 14 February 2025 | 77.81 (2.76%) | 76.14 | 70.98 - 77.94 | 0.6125 times |
| Fri 07 February 2025 | 75.72 (-1.3%) | 73.78 | 73.46 - 79.65 | 0.6538 times |
| Fri 31 January 2025 | 76.72 (-4%) | 76.43 | 71.74 - 79.79 | 0.8506 times |
| Fri 24 January 2025 | 79.92 (-1.08%) | 81.95 | 78.25 - 85.15 | 0.7142 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 44.32 and 58.91
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.61 (-9.47%) | 62.19 | 47.62 - 62.21 | 1.2003 times |
| Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.3609 times |
| Fri 31 January 2025 | 76.72 (5.47%) | 73.32 | 71.74 - 85.15 | 1.1908 times |
| Tue 31 December 2024 | 72.74 (6.33%) | 72.32 | 67.50 - 77.28 | 0.6441 times |
| Tue 26 November 2024 | 68.41 (21.75%) | 56.54 | 56.24 - 69.55 | 0.8381 times |
| Thu 31 October 2024 | 56.19 (-0.39%) | 56.27 | 53.45 - 61.67 | 0.5778 times |
| Mon 30 September 2024 | 56.41 (-5.51%) | 58.35 | 49.49 - 58.94 | 0.7712 times |
| Fri 30 August 2024 | 59.70 (13.41%) | 51.60 | 39.69 - 63.98 | 1.5433 times |
| Wed 31 July 2024 | 52.64 (-2.43%) | 53.97 | 50.29 - 65.88 | 0.927 times |
| Fri 28 June 2024 | 53.95 (-7.4%) | 59.02 | 52.13 - 59.34 | 0.9464 times |
| Fri 31 May 2024 | 58.26 (26.73%) | 45.18 | 44.52 - 59.99 | 1.0296 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 32.85 and 70.38
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 62.793333333333 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 100.32 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.61 (-23.55%) | 73.32 | 47.62 - 85.15 | 0.432 times |
| Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.2582 times |
| Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.1885 times |
| Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.4402 times |
| Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.3631 times |
| Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.3181 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.43
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 44, while middle bands are at 51 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 53.34 |
| 20 day DMA | 56.77 |
| 35 day DMA | 65.91 |
| 50 day DMA | 69.53 |
| 100 day DMA | 68.28 |
| 150 day DMA | 63.82 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.39 | 54.45 |
| 12 day EMA | 55.53 | 55.52 | 55.75 |
| 20 day EMA | 58.23 | 58.51 | 58.96 |
| 35 day EMA | 62.65 | 63.06 | 63.58 |
| 50 day EMA | 68.54 | 69.07 | 69.67 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.78 | 54.88 |
| 12 day SMA | 53.34 | 53.17 | 53.3 |
| 20 day SMA | 56.77 | 57.78 | 58.98 |
| 35 day SMA | 65.91 | 66.47 | 67.12 |
| 50 day SMA | 69.53 | 69.9 | 70.31 |
| 100 day SMA | 68.28 | 68.3 | 68.33 |
| 150 day SMA | 63.82 | 63.76 | 63.7 |
| 200 day SMA | 61.33 | 61.34 | 61.37 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
