Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 74 and 79.06
| Intraday Target 1 | 72.63 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 77.686666666667 |
| Intraday Target 4 | 80.43 |
| Intraday Target 5 | 82.75 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.12 (-2.01%) | 79.01 | 74.94 - 80.00 | 0.6975 times | Mon 11 May 2026 | 79.72 (4.48%) | 79.48 | 77.92 - 81.02 | 1.6292 times | Fri 08 May 2026 | 76.30 (2.73%) | 75.12 | 73.51 - 76.98 | 1.3337 times | Thu 07 May 2026 | 74.27 (-1.62%) | 78.01 | 73.52 - 78.60 | 1.9478 times | Wed 06 May 2026 | 75.49 (1.49%) | 76.10 | 72.73 - 76.93 | 0.7581 times | Tue 05 May 2026 | 74.38 (5.19%) | 71.98 | 70.50 - 74.44 | 0.5969 times | Mon 04 May 2026 | 70.71 (-1.19%) | 72.25 | 69.43 - 73.50 | 0.5082 times | Fri 01 May 2026 | 71.56 (4.01%) | 68.52 | 67.32 - 71.57 | 0.7892 times | Thu 30 April 2026 | 68.80 (4.34%) | 66.50 | 65.22 - 69.29 | 0.9398 times | Wed 29 April 2026 | 65.94 (3.44%) | 64.54 | 63.70 - 65.98 | 0.7998 times | Tue 28 April 2026 | 63.75 (-1.71%) | 62.96 | 62.18 - 64.28 | 0.5947 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 73.49 and 79.57
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 78.026666666667 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.12 (2.39%) | 79.48 | 74.94 - 81.02 | 0.6467 times | Fri 08 May 2026 | 76.30 (6.62%) | 72.25 | 69.43 - 78.60 | 1.4299 times | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.9415 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 1.1575 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 1.0939 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 1.1733 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 1.0173 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.838 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.9365 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 54.62 | 0.7655 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.6683 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 72.72 and 86.42
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 75.486666666667 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.12 (13.55%) | 68.52 | 67.32 - 81.02 | 0.4356 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.8884 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8899 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.1191 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.2633 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1808 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.1185 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6814 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.1732 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.2498 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.8466 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 63.21 and 96.26
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 69.256666666667 |
| Yearly Target 4 | 90.21 |
| Yearly Target 5 | 102.31 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.12 (10.28%) | 72.83 | 48.30 - 81.35 | 0.5348 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.5599 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.0878 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.0454 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.2688 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.2136 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2896 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 53, while middle bands are at 61 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbarellaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 71.99 |
| 20 day DMA | 67.27 |
| 35 day DMA | 60.88 |
| 50 day DMA | 59.11 |
| 100 day DMA | 63.72 |
| 150 day DMA | 70.11 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 75.93 | 74.03 |
| 12 day EMA | 72.48 | 71.46 | 69.96 |
| 20 day EMA | 68.85 | 67.87 | 66.62 |
| 35 day EMA | 65.24 | 64.48 | 63.58 |
| 50 day EMA | 61.73 | 61.06 | 60.3 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.03 | 74.23 |
| 12 day SMA | 71.99 | 71.06 | 69.53 |
| 20 day SMA | 67.27 | 66.18 | 64.9 |
| 35 day SMA | 60.88 | 60.21 | 59.47 |
| 50 day SMA | 59.11 | 58.96 | 58.78 |
| 100 day SMA | 63.72 | 63.69 | 63.69 |
| 150 day SMA | 70.11 | 70.15 | 70.17 |
| 200 day SMA | 71.21 | 71.17 | 71.12 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
