Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 76.19 and 83.72
| Intraday Target 1 | 70.44 |
| Intraday Target 2 | 74.41 |
| Intraday Target 3 | 77.97 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 85.5 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.38 (3.61%) | 74.56 | 74.00 - 81.53 | 0.6768 times | Mon 01 June 2026 | 75.65 (4.84%) | 72.98 | 72.25 - 77.99 | 1.2442 times | Fri 29 May 2026 | 72.16 (-21.43%) | 91.99 | 71.05 - 93.00 | 3.0753 times | Thu 28 May 2026 | 91.84 (1.4%) | 90.75 | 88.00 - 94.23 | 1.6264 times | Wed 27 May 2026 | 90.57 (-3.19%) | 94.53 | 88.23 - 96.98 | 0.7707 times | Tue 26 May 2026 | 93.55 (6.85%) | 89.52 | 89.31 - 96.36 | 0.7364 times | Fri 22 May 2026 | 87.55 (4.67%) | 84.57 | 84.14 - 89.40 | 0.607 times | Thu 21 May 2026 | 83.64 (0.77%) | 83.38 | 81.81 - 84.96 | 0.3807 times | Wed 20 May 2026 | 83.00 (8.23%) | 78.30 | 77.86 - 83.61 | 0.5819 times | Tue 19 May 2026 | 76.69 (-2.78%) | 76.45 | 74.33 - 78.40 | 0.3007 times | Mon 18 May 2026 | 78.88 (-2.81%) | 80.21 | 77.90 - 82.50 | 0.2778 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 75.32 and 84.6
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 77.386666666667 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.38 (8.62%) | 72.98 | 72.25 - 81.53 | 0.7915 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 2.5582 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.8851 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 1.0494 times | Fri 08 May 2026 | 76.30 (6.62%) | 72.25 | 69.43 - 78.60 | 0.9897 times | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.6517 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 0.8012 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.7571 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 0.8121 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.7041 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.58 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 75.32 and 84.6
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 77.386666666667 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.38 (8.62%) | 72.98 | 72.25 - 81.53 | 0.2153 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.5328 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.8817 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8832 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.1107 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.2538 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1719 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.11 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6763 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.1643 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.2403 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 63.34 and 112.02
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 74.553333333333 |
| Yearly Target 4 | 100.81 |
| Yearly Target 5 | 123.23 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.38 (10.64%) | 72.83 | 48.30 - 96.98 | 0.6742 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.5263 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.0644 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.0229 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.2415 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.1874 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2834 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term but the sell signal is initial and weak.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 82.76 |
| 20 day DMA | 80.72 |
| 35 day DMA | 73.08 |
| 50 day DMA | 66.83 |
| 100 day DMA | 65.19 |
| 150 day DMA | 70.09 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.94 | 83.59 |
| 12 day EMA | 81.1 | 81.59 | 82.67 |
| 20 day EMA | 79 | 79.07 | 79.43 |
| 35 day EMA | 73.6 | 73.32 | 73.18 |
| 50 day EMA | 67.16 | 66.7 | 66.33 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 84.75 | 87.13 |
| 12 day SMA | 82.76 | 82.98 | 83.51 |
| 20 day SMA | 80.72 | 80.34 | 80.14 |
| 35 day SMA | 73.08 | 72.39 | 71.74 |
| 50 day SMA | 66.83 | 66.34 | 65.95 |
| 100 day SMA | 65.19 | 65.17 | 65.17 |
| 150 day SMA | 70.09 | 70.12 | 70.18 |
| 200 day SMA | 72.36 | 72.29 | 72.24 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
