Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 62.22 and 65.31
| Intraday Target 1 | 61.61 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 64.703333333333 |
| Intraday Target 4 | 65.91 |
| Intraday Target 5 | 67.79 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.02 (-5.66%) | 66.00 | 63.50 - 66.59 | 0.459 times | Fri 11 September 2026 | 67.86 (-0.01%) | 67.76 | 66.53 - 69.19 | 0.6053 times | Thu 10 September 2026 | 67.87 (-1.35%) | 67.44 | 64.71 - 69.21 | 1.1579 times | Wed 09 September 2026 | 68.80 (8.38%) | 63.07 | 63.01 - 71.24 | 2.2354 times | Tue 08 September 2026 | 63.48 (0.86%) | 63.83 | 61.59 - 66.66 | 1.5037 times | Fri 04 September 2026 | 62.94 (-0.69%) | 62.30 | 58.12 - 65.47 | 1.6104 times | Thu 03 September 2026 | 63.38 (-5.54%) | 66.61 | 63.00 - 67.20 | 1.2003 times | Wed 02 September 2026 | 67.10 (-1.08%) | 67.50 | 66.20 - 68.49 | 0.2924 times | Tue 01 September 2026 | 67.83 (-2.23%) | 67.92 | 66.66 - 69.86 | 0.55 times | Mon 31 August 2026 | 69.38 (-1.77%) | 70.63 | 69.05 - 72.40 | 0.3856 times | Fri 28 August 2026 | 70.63 (-0.74%) | 71.14 | 68.25 - 71.72 | 0.5843 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 62.22 and 65.31
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 64.703333333333 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.02 (-5.66%) | 66.00 | 63.50 - 66.59 | 0.1526 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.8295 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.3429 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.6733 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.6428 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.5298 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.033 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.0591 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.9025 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.8346 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.7009 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 54.51 and 67.63
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.02 (-7.73%) | 67.92 | 58.12 - 71.24 | 1.0585 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.9957 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.7008 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.2262 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.1257 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.6475 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6486 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.8156 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.9208 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.8606 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.8152 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 31.82 and 80.5
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 69.766666666667 |
| Yearly Target 4 | 91.23 |
| Yearly Target 5 | 118.45 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.02 (-9.63%) | 72.83 | 48.30 - 96.98 | 1.2888 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.378 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.961 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.9235 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.1209 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.072 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2558 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.73
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 67.04 |
| 20 day DMA | 69.45 |
| 35 day DMA | 73.86 |
| 50 day DMA | 73.01 |
| 100 day DMA | 73.18 |
| 150 day DMA | 68.13 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 67.13 | 66.77 |
| 12 day EMA | 67.49 | 68.12 | 68.17 |
| 20 day EMA | 69.29 | 69.85 | 70.06 |
| 35 day EMA | 70.65 | 71.04 | 71.23 |
| 50 day EMA | 72.62 | 72.97 | 73.18 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.19 | 65.29 |
| 12 day SMA | 67.04 | 67.51 | 67.75 |
| 20 day SMA | 69.45 | 70.35 | 71.06 |
| 35 day SMA | 73.86 | 73.98 | 74.06 |
| 50 day SMA | 73.01 | 73.3 | 73.71 |
| 100 day SMA | 73.18 | 73.14 | 73.06 |
| 150 day SMA | 68.13 | 68.11 | 68.06 |
| 200 day SMA | 68.99 | 69.08 | 69.18 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
