ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong intraday Stock price targets for AmbarellaInc are 70.18 and 72.37

Intraday Target 168.42
Intraday Target 269.74
Intraday Target 370.61
Intraday Target 471.93
Intraday Target 572.8

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Thu 04 December 2025 71.06 (1.36%) 70.00 69.29 - 71.48 0.7371 times
Wed 03 December 2025 70.11 (-1.38%) 71.65 68.79 - 71.65 1.1863 times
Tue 02 December 2025 71.09 (0.24%) 72.00 70.70 - 73.46 1.3054 times
Mon 01 December 2025 70.92 (-4.39%) 72.50 69.80 - 73.29 0.9599 times
Fri 28 November 2025 74.18 (0.45%) 75.01 72.77 - 75.23 0.694 times
Wed 26 November 2025 73.85 (-18.78%) 85.00 73.68 - 85.50 2.0948 times
Tue 25 November 2025 90.93 (1.52%) 89.48 84.70 - 91.18 0.6667 times
Mon 24 November 2025 89.57 (3.98%) 86.11 85.45 - 90.67 0.8416 times
Fri 21 November 2025 86.14 (3.38%) 83.51 80.31 - 87.29 0.7136 times
Thu 20 November 2025 83.32 (-4.71%) 90.62 83.17 - 92.79 0.8007 times
Wed 19 November 2025 87.44 (5.24%) 85.00 83.09 - 89.14 0.647 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 67.59 and 72.26

Weekly Target 166.43
Weekly Target 268.75
Weekly Target 371.103333333333
Weekly Target 473.42
Weekly Target 575.77

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Thu 04 December 2025 71.06 (-4.21%) 72.50 68.79 - 73.46 1.7846 times
Fri 28 November 2025 74.18 (-13.88%) 86.11 72.77 - 91.18 1.8308 times
Fri 21 November 2025 86.14 (-1.94%) 86.22 80.31 - 92.79 1.354 times
Fri 14 November 2025 87.84 (-2.04%) 92.34 85.50 - 96.69 1.1855 times
Fri 07 November 2025 89.67 (5.21%) 81.89 81.26 - 94.79 0.9316 times
Fri 31 October 2025 85.23 (0%) 85.78 84.31 - 87.38 0.1012 times
Fri 31 October 2025 85.23 (-0.47%) 87.35 83.57 - 88.34 0.5833 times
Fri 24 October 2025 85.63 (3.57%) 83.12 78.31 - 86.50 0.4681 times
Fri 17 October 2025 82.68 (13.45%) 76.21 76.13 - 88.49 0.8373 times
Fri 10 October 2025 72.88 (-13.4%) 85.98 72.58 - 87.10 0.9236 times
Fri 03 October 2025 84.16 (1.06%) 84.06 81.16 - 87.49 0.7021 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 67.59 and 72.26

Monthly Target 166.43
Monthly Target 268.75
Monthly Target 371.103333333333
Monthly Target 473.42
Monthly Target 575.77

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Thu 04 December 2025 71.06 (-4.21%) 72.50 68.79 - 73.46 0.3418 times
Fri 28 November 2025 74.18 (-12.96%) 81.89 72.77 - 96.69 1.0156 times
Fri 31 October 2025 85.23 (3.28%) 81.16 72.58 - 88.49 0.6381 times
Tue 30 September 2025 82.52 (0.05%) 79.53 75.57 - 89.29 1.0652 times
Fri 29 August 2025 82.48 (24.8%) 64.00 61.31 - 93.44 1.5666 times
Thu 31 July 2025 66.09 (0.03%) 65.00 62.77 - 71.94 0.7687 times
Mon 30 June 2025 66.07 (25.51%) 52.60 50.39 - 71.05 1.5617 times
Fri 30 May 2025 52.64 (9.69%) 48.95 48.09 - 66.31 1.0608 times
Wed 30 April 2025 47.99 (-4.65%) 50.35 38.86 - 52.22 0.9417 times
Mon 31 March 2025 50.33 (-18.07%) 62.19 47.62 - 62.21 1.0397 times
Fri 28 February 2025 61.43 (-19.93%) 73.78 60.05 - 84.00 1.0732 times

 monthly chart AmbarellaInc

Yearly price and charts AmbarellaInc

Strong yearly Stock price targets for AmbarellaInc AMBA are 26.05 and 83.88

Yearly Target 111.04
Yearly Target 241.05
Yearly Target 368.87
Yearly Target 498.88
Yearly Target 5126.7

Yearly price and volumes Ambarella Inc

Date Closing Open Range Volume
Thu 04 December 2025 71.06 (-2.31%) 73.32 38.86 - 96.69 1.4031 times
Tue 31 December 2024 72.74 (18.68%) 60.36 39.69 - 77.28 1.0232 times
Fri 29 December 2023 61.29 (-25.47%) 84.17 43.59 - 99.86 0.9855 times
Fri 30 December 2022 82.23 (-59.47%) 205.00 49.02 - 220.14 1.1942 times
Fri 31 December 2021 202.89 (120.96%) 92.46 82.59 - 227.59 1.1303 times
Thu 31 December 2020 91.82 (0%) 53.50 53.07 - 96.80 0.2638 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 9 points

Upper Bollinger band is at 101 and lower is at 67, while middle bands are at 76 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.

AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbarellaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.68 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 71.47
12 day DMA 79.31
20 day DMA 83.81
35 day DMA 84.05
50 day DMA 83.68
100 day DMA 78.52
150 day DMA 72.05
200 day DMA 67.19

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6973.575.2
12 day EMA77.578.6780.22
20 day EMA80.2881.2582.42
35 day EMA82.1782.8283.57
50 day EMA82.5783.0483.57

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4772.0376.19
12 day SMA79.3180.3981.87
20 day SMA83.8184.5885.18
35 day SMA84.0584.484.71
50 day SMA83.6883.9584.29
100 day SMA78.5278.4878.44
150 day SMA72.0571.971.74
200 day SMA67.1967.2567.29

Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top