Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 66.44 and 68.87
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 68.263333333333 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 70.69 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.26 (-0.57%) | 68.75 | 67.05 - 69.48 | 0.499 times | Fri 02 October 2026 | 68.65 (-2.35%) | 71.50 | 68.37 - 71.50 | 1.1118 times | Thu 01 October 2026 | 70.30 (1.14%) | 69.51 | 68.47 - 70.95 | 0.4744 times | Wed 30 September 2026 | 69.51 (1.13%) | 69.03 | 67.87 - 70.71 | 0.7004 times | Tue 29 September 2026 | 68.73 (0.07%) | 69.46 | 67.74 - 69.70 | 0.7593 times | Mon 28 September 2026 | 68.68 (-5.45%) | 71.59 | 68.11 - 72.03 | 0.9911 times | Fri 25 September 2026 | 72.64 (3.99%) | 70.50 | 69.90 - 74.99 | 0.9542 times | Thu 24 September 2026 | 69.85 (3.3%) | 67.65 | 65.01 - 71.00 | 1.0037 times | Wed 23 September 2026 | 67.62 (0.84%) | 67.05 | 63.65 - 70.33 | 2.7887 times | Tue 22 September 2026 | 67.06 (-2.6%) | 68.85 | 66.95 - 69.19 | 0.7172 times | Mon 21 September 2026 | 68.85 (4.08%) | 67.14 | 66.75 - 69.38 | 0.9874 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 66.44 and 68.87
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.26 (-0.57%) | 68.75 | 67.05 - 69.48 | 0.1006 times | Fri 02 October 2026 | 68.65 (-5.49%) | 71.59 | 67.74 - 72.03 | 0.8142 times | Fri 25 September 2026 | 72.64 (9.81%) | 67.14 | 63.65 - 74.99 | 1.3011 times | Fri 18 September 2026 | 66.15 (-2.52%) | 66.00 | 61.91 - 68.99 | 0.9626 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 2.0624 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.5138 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.7589 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.7246 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.5973 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.1645 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.3212 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 65.43 and 69.88
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 68.936666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.26 (-1.8%) | 69.51 | 67.05 - 71.50 | 0.1233 times | Wed 30 September 2026 | 69.51 (0.19%) | 67.92 | 58.12 - 74.99 | 1.8141 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.9935 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.6969 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.2234 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.1231 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.646 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6471 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.8138 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.9187 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.8587 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 33.94 and 82.62
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 71.18 |
| Yearly Target 4 | 94.06 |
| Yearly Target 5 | 119.86 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.26 (-3.64%) | 72.83 | 48.30 - 96.98 | 1.3887 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.3539 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.9442 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.9074 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.1013 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.0533 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2514 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 68.86 |
| 20 day DMA | 67.62 |
| 35 day DMA | 68.84 |
| 50 day DMA | 72.11 |
| 100 day DMA | 72.85 |
| 150 day DMA | 68.27 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 69.27 | 69.58 |
| 12 day EMA | 68.69 | 68.77 | 68.79 |
| 20 day EMA | 68.68 | 68.72 | 68.73 |
| 35 day EMA | 70.03 | 70.13 | 70.22 |
| 50 day EMA | 71.55 | 71.68 | 71.8 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.17 | 69.97 |
| 12 day SMA | 68.86 | 68.75 | 68.26 |
| 20 day SMA | 67.62 | 67.35 | 67.09 |
| 35 day SMA | 68.84 | 69.23 | 69.61 |
| 50 day SMA | 72.11 | 72.11 | 72.15 |
| 100 day SMA | 72.85 | 72.95 | 73.06 |
| 150 day SMA | 68.27 | 68.29 | 68.3 |
| 200 day SMA | 68.29 | 68.32 | 68.37 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
