Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 75.45 and 79.49
| Intraday Target 1 | 72.2 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 76.236666666667 |
| Intraday Target 4 | 78.69 |
| Intraday Target 5 | 80.28 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 77.11 (2.59%) | 76.96 | 73.78 - 77.82 | 2.081 times | Fri 02 January 2026 | 75.16 (6.1%) | 72.83 | 72.83 - 76.00 | 1.3285 times | Wed 31 December 2025 | 70.84 (1.53%) | 69.98 | 69.98 - 71.37 | 0.7279 times | Tue 30 December 2025 | 69.77 (-0.43%) | 71.36 | 69.69 - 71.42 | 0.6838 times | Mon 29 December 2025 | 70.07 (-1.86%) | 70.40 | 69.79 - 71.45 | 0.8558 times | Fri 26 December 2025 | 71.40 (-0.49%) | 72.15 | 71.11 - 72.34 | 0.6037 times | Wed 24 December 2025 | 71.75 (-0.32%) | 71.98 | 71.39 - 72.41 | 0.451 times | Tue 23 December 2025 | 71.98 (-1.15%) | 72.77 | 71.53 - 73.33 | 0.9224 times | Mon 22 December 2025 | 72.82 (0.41%) | 73.50 | 72.61 - 74.57 | 0.921 times | Fri 19 December 2025 | 72.52 (2.92%) | 70.54 | 70.43 - 72.57 | 1.4249 times | Thu 18 December 2025 | 70.46 (0.69%) | 72.67 | 70.27 - 73.13 | 0.7655 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 75.45 and 79.49
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 76.236666666667 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 77.11 (2.59%) | 76.96 | 73.78 - 77.82 | 0.397 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.686 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.5529 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.9115 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 1.0937 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.8111 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.5704 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.1614 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.0169 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.7992 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.0868 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 74.97 and 79.96
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 77.11 (8.85%) | 72.83 | 72.83 - 77.82 | 0.1477 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0901 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0325 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6488 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.083 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5927 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7816 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5878 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0785 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9574 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.057 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 74.97 and 79.96
| Yearly Target 1 | 70.93 |
| Yearly Target 2 | 74.02 |
| Yearly Target 3 | 75.92 |
| Yearly Target 4 | 79.01 |
| Yearly Target 5 | 80.91 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 77.11 (8.85%) | 72.83 | 72.83 - 77.82 | 0.0194 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.7073 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.1737 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.1305 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.3699 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.2966 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.3026 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambarella Inc AMBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 71.99 |
| 20 day DMA | 73.61 |
| 35 day DMA | 76.7 |
| 50 day DMA | 80 |
| 100 day DMA | 79.84 |
| 150 day DMA | 74.09 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 72.25 | 70.8 |
| 12 day EMA | 73.16 | 72.44 | 71.94 |
| 20 day EMA | 73.98 | 73.65 | 73.49 |
| 35 day EMA | 76.66 | 76.63 | 76.72 |
| 50 day EMA | 79.52 | 79.62 | 79.8 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 71.45 | 70.77 |
| 12 day SMA | 71.99 | 71.56 | 71.45 |
| 20 day SMA | 73.61 | 73.3 | 73.05 |
| 35 day SMA | 76.7 | 77.23 | 77.75 |
| 50 day SMA | 80 | 80.05 | 80.21 |
| 100 day SMA | 79.84 | 79.76 | 79.7 |
| 150 day SMA | 74.09 | 73.99 | 73.91 |
| 200 day SMA | 68.39 | 68.27 | 68.17 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
