ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong intraday Stock price targets for AmbarellaInc are 72.41 and 77.39

Intraday Target 171.45
Intraday Target 273.37
Intraday Target 376.433333333333
Intraday Target 478.35
Intraday Target 581.41

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Fri 12 December 2025 75.28 (-4.88%) 77.82 74.52 - 79.50 0.6815 times
Thu 11 December 2025 79.14 (0.15%) 78.26 74.80 - 79.40 0.706 times
Wed 10 December 2025 79.02 (0.98%) 78.36 77.63 - 79.95 0.6971 times
Tue 09 December 2025 78.25 (2.03%) 76.15 76.01 - 78.80 0.7173 times
Mon 08 December 2025 76.69 (3.5%) 75.45 74.50 - 78.20 0.9633 times
Fri 05 December 2025 74.10 (4.28%) 72.46 71.69 - 75.40 0.9648 times
Thu 04 December 2025 71.06 (1.36%) 70.00 69.29 - 71.48 0.9273 times
Wed 03 December 2025 70.11 (-1.38%) 71.65 68.79 - 71.65 1.4926 times
Tue 02 December 2025 71.09 (0.24%) 72.00 70.70 - 73.46 1.6424 times
Mon 01 December 2025 70.92 (-4.39%) 72.50 69.80 - 73.29 1.2076 times
Fri 28 November 2025 74.18 (0.45%) 75.01 72.77 - 75.23 0.8732 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 72.17 and 77.62

Weekly Target 171.13
Weekly Target 273.2
Weekly Target 376.576666666667
Weekly Target 478.65
Weekly Target 582.03

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Fri 12 December 2025 75.28 (1.59%) 75.45 74.50 - 79.95 1.1941 times
Fri 05 December 2025 74.10 (-0.11%) 72.50 68.79 - 75.40 1.9772 times
Fri 28 November 2025 74.18 (-13.88%) 86.11 72.77 - 91.18 1.7145 times
Fri 21 November 2025 86.14 (-1.94%) 86.22 80.31 - 92.79 1.268 times
Fri 14 November 2025 87.84 (-2.04%) 92.34 85.50 - 96.69 1.1102 times
Fri 07 November 2025 89.67 (5.21%) 81.89 81.26 - 94.79 0.8725 times
Fri 31 October 2025 85.23 (0%) 85.78 84.31 - 87.38 0.0948 times
Fri 31 October 2025 85.23 (-0.47%) 87.35 83.57 - 88.34 0.5463 times
Fri 24 October 2025 85.63 (3.57%) 83.12 78.31 - 86.50 0.4384 times
Fri 17 October 2025 82.68 (13.45%) 76.21 76.13 - 88.49 0.7841 times
Fri 10 October 2025 72.88 (-13.4%) 85.98 72.58 - 87.10 0.865 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 72.04 and 83.2

Monthly Target 163.51
Monthly Target 269.4
Monthly Target 374.673333333333
Monthly Target 480.56
Monthly Target 585.83

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 12 December 2025 75.28 (1.48%) 72.50 68.79 - 79.95 0.6293 times
Fri 28 November 2025 74.18 (-12.96%) 81.89 72.77 - 96.69 0.9853 times
Fri 31 October 2025 85.23 (3.28%) 81.16 72.58 - 88.49 0.6191 times
Tue 30 September 2025 82.52 (0.05%) 79.53 75.57 - 89.29 1.0335 times
Fri 29 August 2025 82.48 (24.8%) 64.00 61.31 - 93.44 1.52 times
Thu 31 July 2025 66.09 (0.03%) 65.00 62.77 - 71.94 0.7459 times
Mon 30 June 2025 66.07 (25.51%) 52.60 50.39 - 71.05 1.5153 times
Fri 30 May 2025 52.64 (9.69%) 48.95 48.09 - 66.31 1.0292 times
Wed 30 April 2025 47.99 (-4.65%) 50.35 38.86 - 52.22 0.9137 times
Mon 31 March 2025 50.33 (-18.07%) 62.19 47.62 - 62.21 1.0087 times
Fri 28 February 2025 61.43 (-19.93%) 73.78 60.05 - 84.00 1.0413 times

 monthly chart AmbarellaInc

Yearly price and charts AmbarellaInc

Strong yearly Stock price targets for AmbarellaInc AMBA are 57.07 and 114.9

Yearly Target 112.45
Yearly Target 243.86
Yearly Target 370.276666666667
Yearly Target 4101.69
Yearly Target 5128.11

Yearly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 12 December 2025 75.28 (3.49%) 73.32 38.86 - 96.69 1.4303 times
Tue 31 December 2024 72.74 (18.68%) 60.36 39.69 - 77.28 1.0171 times
Fri 29 December 2023 61.29 (-25.47%) 84.17 43.59 - 99.86 0.9796 times
Fri 30 December 2022 82.23 (-59.47%) 205.00 49.02 - 220.14 1.1871 times
Fri 31 December 2021 202.89 (120.96%) 92.46 82.59 - 227.59 1.1236 times
Thu 31 December 2020 91.82 (0%) 53.50 53.07 - 96.80 0.2622 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 73 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.

AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbarellaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.67 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 77.68
12 day DMA 74.47
20 day DMA 79.3
35 day DMA 83.05
50 day DMA 82.86
100 day DMA 79.01
150 day DMA 73.12
200 day DMA 67.17

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.877.5676.77
12 day EMA77.3277.6977.43
20 day EMA78.8679.2479.25
35 day EMA80.3380.6380.72
50 day EMA82.4382.7282.87

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6877.4475.82
12 day SMA74.4775.7876.65
20 day SMA79.379.9880.8
35 day SMA83.0583.2883.3
50 day SMA82.8683.0883.2
100 day SMA79.0178.9478.83
150 day SMA73.1272.9772.78
200 day SMA67.1767.1767.14

Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top