Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 68.82 and 71.17
| Intraday Target 1 | 68.19 |
| Intraday Target 2 | 69.45 |
| Intraday Target 3 | 70.54 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 72.89 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.71 (1.13%) | 71.07 | 69.28 - 71.63 | 0.9512 times | Thu 18 June 2026 | 69.92 (6.13%) | 67.15 | 66.18 - 70.14 | 0.8161 times | Wed 17 June 2026 | 65.88 (-1.85%) | 68.15 | 65.64 - 69.00 | 0.9665 times | Tue 16 June 2026 | 67.12 (-4.31%) | 69.66 | 67.08 - 71.10 | 0.9736 times | Mon 15 June 2026 | 70.14 (3.48%) | 70.60 | 69.56 - 71.25 | 1.1486 times | Fri 12 June 2026 | 67.78 (3.01%) | 66.04 | 64.33 - 68.32 | 0.9505 times | Thu 11 June 2026 | 65.80 (5.06%) | 63.92 | 62.60 - 66.50 | 0.603 times | Wed 10 June 2026 | 62.63 (-4.73%) | 65.70 | 62.10 - 67.43 | 1.2824 times | Tue 09 June 2026 | 65.74 (-4.35%) | 69.73 | 61.80 - 71.98 | 1.0613 times | Mon 08 June 2026 | 68.73 (8.3%) | 63.50 | 63.50 - 69.50 | 1.2466 times | Fri 05 June 2026 | 63.46 (-11.92%) | 69.89 | 63.25 - 70.26 | 1.975 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 68.82 and 71.17
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 70.54 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.71 (1.13%) | 71.07 | 69.28 - 71.63 | 0.1943 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.7978 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 1.051 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.6402 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 2.33 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.8061 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 0.9558 times | Fri 08 May 2026 | 76.30 (6.62%) | 72.25 | 69.43 - 78.60 | 0.9014 times | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.5936 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 0.7297 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.6896 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 56.39 and 76.12
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 80.89 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.71 (-2.01%) | 72.98 | 61.80 - 81.53 | 1.0108 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.4082 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.81 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8114 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0204 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1519 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0767 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0198 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6213 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0697 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.1395 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 35.17 and 83.85
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 47.01 |
| Yearly Target 3 | 71.996666666667 |
| Yearly Target 4 | 95.69 |
| Yearly Target 5 | 120.68 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.71 (-0.18%) | 72.83 | 48.30 - 96.98 | 0.7646 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.5044 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.0492 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.0083 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.2237 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.1705 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2793 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.59
Munafa value: 51 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 10 points
Upper Bollinger band is at 93 and lower is at 55, while middle bands are at 65 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 67.5 |
| 20 day DMA | 73.67 |
| 35 day DMA | 75.44 |
| 50 day DMA | 70.97 |
| 100 day DMA | 65.08 |
| 150 day DMA | 68.51 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.05 | 67.11 |
| 12 day EMA | 69.64 | 69.45 | 69.36 |
| 20 day EMA | 70.95 | 70.98 | 71.09 |
| 35 day EMA | 70.02 | 69.98 | 69.98 |
| 50 day EMA | 69.18 | 69.12 | 69.09 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.17 | 67.34 |
| 12 day SMA | 67.5 | 67.76 | 68.46 |
| 20 day SMA | 73.67 | 74.32 | 74.97 |
| 35 day SMA | 75.44 | 75.39 | 75.27 |
| 50 day SMA | 70.97 | 70.62 | 70.29 |
| 100 day SMA | 65.08 | 65.05 | 65.04 |
| 150 day SMA | 68.51 | 68.66 | 68.8 |
| 200 day SMA | 72.3 | 72.3 | 72.31 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
