AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 70.18 and 72.37
| Intraday Target 1 | 68.42 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 70.61 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.8 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.06 (1.36%) | 70.00 | 69.29 - 71.48 | 0.7371 times | Wed 03 December 2025 | 70.11 (-1.38%) | 71.65 | 68.79 - 71.65 | 1.1863 times | Tue 02 December 2025 | 71.09 (0.24%) | 72.00 | 70.70 - 73.46 | 1.3054 times | Mon 01 December 2025 | 70.92 (-4.39%) | 72.50 | 69.80 - 73.29 | 0.9599 times | Fri 28 November 2025 | 74.18 (0.45%) | 75.01 | 72.77 - 75.23 | 0.694 times | Wed 26 November 2025 | 73.85 (-18.78%) | 85.00 | 73.68 - 85.50 | 2.0948 times | Tue 25 November 2025 | 90.93 (1.52%) | 89.48 | 84.70 - 91.18 | 0.6667 times | Mon 24 November 2025 | 89.57 (3.98%) | 86.11 | 85.45 - 90.67 | 0.8416 times | Fri 21 November 2025 | 86.14 (3.38%) | 83.51 | 80.31 - 87.29 | 0.7136 times | Thu 20 November 2025 | 83.32 (-4.71%) | 90.62 | 83.17 - 92.79 | 0.8007 times | Wed 19 November 2025 | 87.44 (5.24%) | 85.00 | 83.09 - 89.14 | 0.647 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 67.59 and 72.26
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 71.103333333333 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.06 (-4.21%) | 72.50 | 68.79 - 73.46 | 1.7846 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.8308 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.354 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.1855 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.9316 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.1012 times | Fri 31 October 2025 | 85.23 (-0.47%) | 87.35 | 83.57 - 88.34 | 0.5833 times | Fri 24 October 2025 | 85.63 (3.57%) | 83.12 | 78.31 - 86.50 | 0.4681 times | Fri 17 October 2025 | 82.68 (13.45%) | 76.21 | 76.13 - 88.49 | 0.8373 times | Fri 10 October 2025 | 72.88 (-13.4%) | 85.98 | 72.58 - 87.10 | 0.9236 times | Fri 03 October 2025 | 84.16 (1.06%) | 84.06 | 81.16 - 87.49 | 0.7021 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 67.59 and 72.26
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 71.103333333333 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.06 (-4.21%) | 72.50 | 68.79 - 73.46 | 0.3418 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0156 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6381 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0652 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5666 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7687 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5617 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0608 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9417 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0397 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.0732 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 26.05 and 83.88
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 68.87 |
| Yearly Target 4 | 98.88 |
| Yearly Target 5 | 126.7 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.06 (-2.31%) | 73.32 | 38.86 - 96.69 | 1.4031 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.0232 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.9855 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.1942 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.1303 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2638 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 67, while middle bands are at 76 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 79.31 |
| 20 day DMA | 83.81 |
| 35 day DMA | 84.05 |
| 50 day DMA | 83.68 |
| 100 day DMA | 78.52 |
| 150 day DMA | 72.05 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 73.5 | 75.2 |
| 12 day EMA | 77.5 | 78.67 | 80.22 |
| 20 day EMA | 80.28 | 81.25 | 82.42 |
| 35 day EMA | 82.17 | 82.82 | 83.57 |
| 50 day EMA | 82.57 | 83.04 | 83.57 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 72.03 | 76.19 |
| 12 day SMA | 79.31 | 80.39 | 81.87 |
| 20 day SMA | 83.81 | 84.58 | 85.18 |
| 35 day SMA | 84.05 | 84.4 | 84.71 |
| 50 day SMA | 83.68 | 83.95 | 84.29 |
| 100 day SMA | 78.52 | 78.48 | 78.44 |
| 150 day SMA | 72.05 | 71.9 | 71.74 |
| 200 day SMA | 67.19 | 67.25 | 67.29 |


