ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong intraday Stock price targets for AmbarellaInc are 65.12 and 67.41

Intraday Target 163.22
Intraday Target 264.72
Intraday Target 365.506666666667
Intraday Target 467.01
Intraday Target 567.8

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Thu 19 February 2026 66.23 (0.56%) 65.39 64.00 - 66.29 0.8392 times
Wed 18 February 2026 65.86 (0.11%) 66.01 65.10 - 66.50 0.9022 times
Tue 17 February 2026 65.79 (-0.63%) 65.33 64.01 - 66.96 0.6227 times
Fri 13 February 2026 66.21 (0%) 64.88 63.86 - 67.22 0.8255 times
Fri 13 February 2026 66.21 (0.44%) 64.88 63.86 - 67.22 0.8255 times
Thu 12 February 2026 65.92 (-1.42%) 67.02 63.76 - 67.25 1.3829 times
Wed 11 February 2026 66.87 (0.92%) 67.99 65.19 - 68.00 1.2272 times
Tue 10 February 2026 66.26 (1.55%) 65.74 65.45 - 68.30 1.0735 times
Mon 09 February 2026 65.25 (2.53%) 63.00 61.51 - 65.30 1.1069 times
Fri 06 February 2026 63.64 (7.05%) 61.10 60.83 - 64.09 1.1944 times
Thu 05 February 2026 59.45 (-2.14%) 59.74 58.58 - 60.68 1.1649 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 65.12 and 68.08

Weekly Target 162.77
Weekly Target 264.5
Weekly Target 365.73
Weekly Target 467.46
Weekly Target 568.69

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Thu 19 February 2026 66.23 (0.03%) 65.33 64.00 - 66.96 0.4389 times
Fri 13 February 2026 66.21 (0%) 64.88 63.86 - 67.22 0.1533 times
Fri 13 February 2026 66.21 (4.04%) 63.00 61.51 - 68.30 1.0426 times
Fri 06 February 2026 63.64 (-0.62%) 63.18 58.58 - 65.57 1.2389 times
Fri 30 January 2026 64.04 (-4.69%) 67.50 63.08 - 69.05 0.6142 times
Fri 23 January 2026 67.19 (-2.24%) 66.76 65.24 - 71.40 0.8384 times
Fri 16 January 2026 68.73 (-0.75%) 68.13 64.00 - 70.77 2.069 times
Fri 09 January 2026 69.25 (-7.86%) 76.96 68.48 - 81.35 2.1628 times
Fri 02 January 2026 75.16 (5.27%) 70.40 69.69 - 76.00 0.7984 times
Fri 26 December 2025 71.40 (-1.54%) 73.50 71.11 - 74.57 0.6435 times
Fri 19 December 2025 72.52 (-3.67%) 75.96 69.62 - 76.89 1.0609 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 62.41 and 72.13

Monthly Target 154.65
Monthly Target 260.44
Monthly Target 364.37
Monthly Target 470.16
Monthly Target 574.09

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Thu 19 February 2026 66.23 (3.42%) 63.18 58.58 - 68.30 0.5277 times
Fri 30 January 2026 64.04 (-9.6%) 72.83 63.08 - 81.35 1.098 times
Wed 31 December 2025 70.84 (-4.5%) 72.50 68.79 - 79.95 1.0263 times
Fri 28 November 2025 74.18 (-12.96%) 81.89 72.77 - 96.69 0.9721 times
Fri 31 October 2025 85.23 (3.28%) 81.16 72.58 - 88.49 0.6108 times
Tue 30 September 2025 82.52 (0.05%) 79.53 75.57 - 89.29 1.0196 times
Fri 29 August 2025 82.48 (24.8%) 64.00 61.31 - 93.44 1.4995 times
Thu 31 July 2025 66.09 (0.03%) 65.00 62.77 - 71.94 0.7358 times
Mon 30 June 2025 66.07 (25.51%) 52.60 50.39 - 71.05 1.4949 times
Fri 30 May 2025 52.64 (9.69%) 48.95 48.09 - 66.31 1.0154 times
Wed 30 April 2025 47.99 (-4.65%) 50.35 38.86 - 52.22 0.9014 times

 monthly chart AmbarellaInc

Yearly price and charts AmbarellaInc

Strong yearly Stock price targets for AmbarellaInc AMBA are 51.02 and 73.79

Yearly Target 145.95
Yearly Target 256.09
Yearly Target 368.72
Yearly Target 478.86
Yearly Target 591.49

Yearly price and volumes Ambarella Inc

Date Closing Open Range Volume
Thu 19 February 2026 66.23 (-6.51%) 72.83 58.58 - 81.35 0.2208 times
Wed 31 December 2025 70.84 (-2.61%) 73.32 38.86 - 96.69 1.658 times
Tue 31 December 2024 72.74 (18.68%) 60.36 39.69 - 77.28 1.1398 times
Fri 29 December 2023 61.29 (-25.47%) 84.17 43.59 - 99.86 1.0979 times
Fri 30 December 2022 82.23 (-59.47%) 205.00 49.02 - 220.14 1.3304 times
Fri 31 December 2021 202.89 (120.96%) 92.46 82.59 - 227.59 1.2592 times
Thu 31 December 2020 91.82 (0%) 53.50 53.07 - 96.80 0.2938 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbarellaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.79 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 66.06
12 day DMA 64.87
20 day DMA 64.94
35 day DMA 67.11
50 day DMA 68.94
100 day DMA 76.15
150 day DMA 75.41
200 day DMA 71.53

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9665.8365.82
12 day EMA65.5765.4565.38
20 day EMA65.8465.865.79
35 day EMA67.1867.2467.32
50 day EMA68.9569.0669.19

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.066666.2
12 day SMA64.8764.3764.12
20 day SMA64.9465.0865.22
35 day SMA67.1167.2167.33
50 day SMA68.9469.1569.31
100 day SMA76.1576.3276.5
150 day SMA75.4175.4475.45
200 day SMA71.5371.4671.37

Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top