AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 72.41 and 77.39
| Intraday Target 1 | 71.45 |
| Intraday Target 2 | 73.37 |
| Intraday Target 3 | 76.433333333333 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 81.41 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.28 (-4.88%) | 77.82 | 74.52 - 79.50 | 0.6815 times | Thu 11 December 2025 | 79.14 (0.15%) | 78.26 | 74.80 - 79.40 | 0.706 times | Wed 10 December 2025 | 79.02 (0.98%) | 78.36 | 77.63 - 79.95 | 0.6971 times | Tue 09 December 2025 | 78.25 (2.03%) | 76.15 | 76.01 - 78.80 | 0.7173 times | Mon 08 December 2025 | 76.69 (3.5%) | 75.45 | 74.50 - 78.20 | 0.9633 times | Fri 05 December 2025 | 74.10 (4.28%) | 72.46 | 71.69 - 75.40 | 0.9648 times | Thu 04 December 2025 | 71.06 (1.36%) | 70.00 | 69.29 - 71.48 | 0.9273 times | Wed 03 December 2025 | 70.11 (-1.38%) | 71.65 | 68.79 - 71.65 | 1.4926 times | Tue 02 December 2025 | 71.09 (0.24%) | 72.00 | 70.70 - 73.46 | 1.6424 times | Mon 01 December 2025 | 70.92 (-4.39%) | 72.50 | 69.80 - 73.29 | 1.2076 times | Fri 28 November 2025 | 74.18 (0.45%) | 75.01 | 72.77 - 75.23 | 0.8732 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 72.17 and 77.62
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 1.1941 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.9772 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.7145 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.268 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.1102 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.8725 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.0948 times | Fri 31 October 2025 | 85.23 (-0.47%) | 87.35 | 83.57 - 88.34 | 0.5463 times | Fri 24 October 2025 | 85.63 (3.57%) | 83.12 | 78.31 - 86.50 | 0.4384 times | Fri 17 October 2025 | 82.68 (13.45%) | 76.21 | 76.13 - 88.49 | 0.7841 times | Fri 10 October 2025 | 72.88 (-13.4%) | 85.98 | 72.58 - 87.10 | 0.865 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 72.04 and 83.2
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.28 (1.48%) | 72.50 | 68.79 - 79.95 | 0.6293 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9853 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6191 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0335 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.52 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7459 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5153 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0292 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9137 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0087 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.0413 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 57.07 and 114.9
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 70.276666666667 |
| Yearly Target 4 | 101.69 |
| Yearly Target 5 | 128.11 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.28 (3.49%) | 73.32 | 38.86 - 96.69 | 1.4303 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.0171 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.9796 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.1871 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.1236 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2622 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 73 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 74.47 |
| 20 day DMA | 79.3 |
| 35 day DMA | 83.05 |
| 50 day DMA | 82.86 |
| 100 day DMA | 79.01 |
| 150 day DMA | 73.12 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 77.56 | 76.77 |
| 12 day EMA | 77.32 | 77.69 | 77.43 |
| 20 day EMA | 78.86 | 79.24 | 79.25 |
| 35 day EMA | 80.33 | 80.63 | 80.72 |
| 50 day EMA | 82.43 | 82.72 | 82.87 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.44 | 75.82 |
| 12 day SMA | 74.47 | 75.78 | 76.65 |
| 20 day SMA | 79.3 | 79.98 | 80.8 |
| 35 day SMA | 83.05 | 83.28 | 83.3 |
| 50 day SMA | 82.86 | 83.08 | 83.2 |
| 100 day SMA | 79.01 | 78.94 | 78.83 |
| 150 day SMA | 73.12 | 72.97 | 72.78 |
| 200 day SMA | 67.17 | 67.17 | 67.14 |


