ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMBA Historical charts - Ambarella, Inc.

Historical charts for Stock AMBA - Share Ambarella, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 76.17
  • 12Day Average: 71.81
  • 20Day Average: 71.56
  • 50Day Average: 72.61
  • 100Day Average: 67.77
  • 150Day Average: 67.09

AMBA Indicators & signals

Indicator MACD (12,26,9)

73.98, 72.45, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

34.93, 31.43, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 82.68 81.82 to 85.62 -3.77% 1.47 times
31 Fri Jul 2026 85.92 74.07 to 91.34 15.97% 3.49 times
30 Thu Jul 2026 74.09 68.72 to 74.79 7.07% 0.76 times
29 Wed Jul 2026 69.20 60.60 to 75.62 0.33% 1 times
28 Tue Jul 2026 68.97 64.36 to 69.86 1.04% 1.13 times
27 Mon Jul 2026 68.26 63.15 to 70.50 0.29% 0.65 times
24 Fri Jul 2026 68.06 66.60 to 69.33 0% 0.71 times
24 Fri Jul 2026 68.06 66.60 to 69.33 -3.53% 0.71 times
23 Thu Jul 2026 70.55 66.16 to 70.67 2.31% 0.51 times
22 Wed Jul 2026 68.96 67.32 to 72.17 -3.31% 0.44 times
21 Tue Jul 2026 71.32 67.34 to 71.33 8.55% 0.62 times
20 Mon Jul 2026 65.70 62.45 to 65.82 6.26% 0.81 times

Technical analysis forecast of AMBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBA AMBA at this time. Stock is rising and might rise more.

It appears as if AMBA AMBA gave a large move recently.

Stock of AMBA (AMBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBA stays above 78.6, but if it comes below 78.6, then a intra day sell could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 72.77 as target. However if you take a buy trade in AMBA, then use 78.6 as stoploss and 85.7 as target.

Tomorrow's movement Prediction of AMBA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMBA Historical charts - Share Ambarella, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMBA Historical charts - Share Ambarella, Inc.

 

Back to top