ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMBA Historical charts - Ambarella, Inc.

Historical charts for Stock AMBA - Share Ambarella, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 76.78
  • 12Day Average: 72.88
  • 20Day Average: 68.19
  • 50Day Average: 59.41
  • 100Day Average: 63.68
  • 150Day Average: 69.91

AMBA Indicators & signals

Indicator MACD (12,26,9)

73.09, 67.6, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 35.46, 13.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 78.12 74.94 to 80.00 -2.01% 0.66 times
11 Mon May 2026 79.72 77.92 to 81.02 4.48% 1.55 times
08 Fri May 2026 76.30 73.51 to 76.98 2.73% 1.27 times
07 Thu May 2026 74.27 73.52 to 78.60 -1.62% 1.85 times
06 Wed May 2026 75.49 72.73 to 76.93 0.01% 0.72 times
06 Wed May 2026 75.48 72.73 to 76.93 1.48% 1.15 times
05 Tue May 2026 74.38 70.50 to 74.44 5.19% 0.57 times
04 Mon May 2026 70.71 69.43 to 73.50 -1.19% 0.48 times
01 Fri May 2026 71.56 67.32 to 71.57 4.01% 0.75 times
30 Thu Apr 2026 68.80 65.22 to 69.29 4.34% 0.89 times
29 Wed Apr 2026 65.94 63.70 to 65.98 3.44% 0.76 times
28 Tue Apr 2026 63.75 62.18 to 64.28 -1.71% 0.57 times

Technical analysis forecast of AMBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBA AMBA at this time. Stock is rising and might rise more.

It appears as if AMBA AMBA gave a large move recently.

Stock of AMBA (AMBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBA stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 69.49 as target. However if you take a buy trade in AMBA, then use 76.5 as stoploss and 85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMBA Historical charts - Share Ambarella, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMBA Historical charts - Share Ambarella, Inc.

 

Back to top