USA Stock AMBA Historical charts - Ambarella, Inc.

Historical charts for Stock AMBA - Share Ambarella, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 72.97
  • 12Day Average: 67.66
  • 20Day Average: 64.38
  • 50Day Average: 60.37
  • 100Day Average: 55.88
  • 150Day Average: 55.45

AMBA Indicators & signals

Indicator MACD (12,26,9)

68.63, 64.72, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

62.86, 38.13, 8.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Dec 2024 72.53 70.93 to 75.28 -0.77% 0.55 times
12 Thu Dec 2024 73.09 71.37 to 73.78 1.08% 0.38 times
11 Wed Dec 2024 72.31 71.20 to 74.48 0.12% 0.6 times
10 Tue Dec 2024 72.22 71.17 to 74.70 -3.31% 0.55 times
09 Mon Dec 2024 74.69 72.11 to 77.08 9.18% 0.98 times
26 Tue Nov 2024 68.41 66.99 to 69.55 0% 2.56 times
26 Tue Nov 2024 68.41 66.99 to 69.55 1.66% 2.56 times
25 Mon Nov 2024 67.29 64.50 to 68.06 5.77% 1.18 times
22 Fri Nov 2024 63.62 61.39 to 63.82 3.78% 0.54 times
21 Thu Nov 2024 61.30 59.07 to 61.84 3.78% 0.43 times
20 Wed Nov 2024 59.07 57.85 to 59.21 0.07% 0.23 times
19 Tue Nov 2024 59.03 56.78 to 59.14 2.77% 0.33 times

Technical analysis forecast of AMBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBA AMBA at this time. Stock is rising and might rise more.

It appears as if AMBA AMBA gave a large move recently.

Stock of AMBA (AMBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBA stays above 72, but if it comes below 72, then a intra day sell could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 66.05 as target. However if you take a buy trade in AMBA, then use 72 as stoploss and 79.1 as target.

Tomorrow's movement Prediction of AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.26

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMBA Historical charts - Share Ambarella, Inc.

Videos related to: USA Stock AMBA Historical charts - Share Ambarella, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMBA Historical charts - Share Ambarella, Inc.

 

Back to top