ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMBA Historical charts - Ambarella, Inc.

Historical charts for Stock AMBA - Share Ambarella, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 81.72
  • 12Day Average: 82.76
  • 20Day Average: 80.78
  • 50Day Average: 67.25
  • 100Day Average: 65.09
  • 150Day Average: 69.94

AMBA Indicators & signals

Indicator MACD (12,26,9)

81.16, 77.42, 5.19
Indicator MACD is in positive zone

Indicator ADX (14)

4.85, 26.21, 23.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 78.38 74.00 to 81.53 3.61% 0.7 times
01 Mon Jun 2026 75.65 72.25 to 77.99 4.84% 1.3 times
29 Fri May 2026 72.16 71.05 to 93.00 -21.43% 3.2 times
28 Thu May 2026 91.84 88.00 to 94.23 1.4% 1.69 times
27 Wed May 2026 90.57 88.23 to 96.98 -3.19% 0.8 times
26 Tue May 2026 93.55 89.31 to 96.36 6.85% 0.77 times
22 Fri May 2026 87.55 84.14 to 89.40 4.67% 0.63 times
21 Thu May 2026 83.64 81.81 to 84.96 0.77% 0.4 times
20 Wed May 2026 83.00 77.86 to 83.61 8.23% 0.61 times
19 Tue May 2026 76.69 74.33 to 78.40 -2.78% 0.31 times
18 Mon May 2026 78.88 77.90 to 82.50 -2.81% 0.29 times
15 Fri May 2026 81.16 78.00 to 82.43 0.19% 0.51 times

Technical analysis forecast for AMBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBA AMBA at this time. Stock is falling and might fall more.

It appears as if AMBA AMBA gave a large move recently.

Stock of AMBA (AMBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBA is bearish for shortterm, and stock might move down till 73.3 or till 66.2. Use a stoploss of 79.22 and if the stock hits stoploss, then it can shoot up till 85.12

Tomorrow's movement Prediction of AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMBA Historical charts - Share Ambarella, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMBA Historical charts - Share Ambarella, Inc.

 

Back to top