ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMBA Historical charts - Ambarella, Inc.

Historical charts for Stock AMBA - Share Ambarella, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 69.09
  • 12Day Average: 68.86
  • 20Day Average: 67.62
  • 50Day Average: 72.11
  • 100Day Average: 72.71
  • 150Day Average: 68.42

AMBA Indicators & signals

Indicator MACD (12,26,9)

68.69, 69, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

2.63, 18.83, 19.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 68.26 67.05 to 69.48 -0.57% 0.48 times
02 Fri Oct 2026 68.65 68.37 to 71.50 -2.35% 1.06 times
01 Thu Oct 2026 70.30 68.47 to 70.95 1.14% 0.45 times
30 Wed Sep 2026 69.51 67.87 to 70.71 1.13% 0.67 times
29 Tue Sep 2026 68.73 67.74 to 69.70 0.07% 0.72 times
28 Mon Sep 2026 68.68 68.11 to 72.03 -5.45% 0.94 times
25 Fri Sep 2026 72.64 69.90 to 74.99 3.99% 0.91 times
24 Thu Sep 2026 69.85 65.01 to 71.00 3.3% 0.96 times
23 Wed Sep 2026 67.62 63.65 to 70.33 0.84% 2.66 times
22 Tue Sep 2026 67.06 66.95 to 69.19 -2.6% 0.68 times
21 Mon Sep 2026 68.85 66.75 to 69.38 4.08% 0.94 times
18 Fri Sep 2026 66.15 65.08 to 67.55 -1.14% 1.12 times

Technical analysis forecast for AMBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBA AMBA at this time. Stock is falling and might fall more.

It appears as if AMBA AMBA gave a large move recently.

Stock of AMBA (AMBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBA is bearish for shortterm, and stock might move down till 66.3 or till 63.5. Use a stoploss of 68.73 and if the stock hits stoploss, then it can shoot up till 71.13

Tomorrow's movement Prediction of AMBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMBA Historical charts - Share Ambarella, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMBA Historical charts - Share Ambarella, Inc.

 

Back to top