IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 93.7 and 98.06
| Intraday Target 1 | 90.08 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 94.443333333333 |
| Intraday Target 4 | 97.31 |
| Intraday Target 5 | 98.8 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.81 (4.52%) | 93.00 | 91.58 - 95.94 | 0.9102 times | Thu 03 September 2026 | 91.67 (1.81%) | 89.35 | 87.73 - 92.37 | 1.036 times | Wed 02 September 2026 | 90.04 (1.2%) | 88.54 | 87.33 - 90.43 | 0.5309 times | Tue 01 September 2026 | 88.97 (-0.6%) | 86.84 | 85.72 - 89.41 | 0.9587 times | Mon 31 August 2026 | 89.51 (0.04%) | 90.00 | 88.97 - 91.85 | 0.845 times | Fri 28 August 2026 | 89.47 (-2.85%) | 90.26 | 89.05 - 93.70 | 1.1169 times | Thu 27 August 2026 | 92.09 (4.36%) | 89.91 | 88.46 - 92.95 | 1.3034 times | Wed 26 August 2026 | 88.24 (0.87%) | 86.81 | 85.63 - 88.28 | 0.9819 times | Tue 25 August 2026 | 87.48 (0.25%) | 90.06 | 87.29 - 90.18 | 1.061 times | Mon 24 August 2026 | 87.26 (-3.12%) | 88.86 | 85.14 - 88.91 | 1.256 times | Fri 21 August 2026 | 90.07 (-2.25%) | 92.71 | 89.75 - 92.77 | 1.1882 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 90.77 and 100.99
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 92.49 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.7996 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.0683 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.9274 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.4543 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8487 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.2117 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 0.9733 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.0535 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.8865 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.7767 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.1078 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 90.77 and 100.99
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 92.49 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.81 (7.04%) | 86.84 | 85.72 - 95.94 | 0.1485 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 1.0311 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.048 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.166 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.3032 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.4407 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8352 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8999 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3873 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7401 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6968 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 66.79 and 171.38
| Yearly Target 1 | -12.62 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 91.973333333333 |
| Yearly Target 4 | 146.19 |
| Yearly Target 5 | 196.56 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.81 (159.58%) | 37.77 | 37.76 - 142.35 | 1.3712 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 1.9663 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.2197 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.862 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8048 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.5991 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.177 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.99 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 90.23 |
| 20 day DMA | 93.95 |
| 35 day DMA | 94.63 |
| 50 day DMA | 100.6 |
| 100 day DMA | 103.85 |
| 150 day DMA | 85.22 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 90.39 | 89.75 |
| 12 day EMA | 92 | 91.31 | 91.25 |
| 20 day EMA | 93.48 | 93.24 | 93.41 |
| 35 day EMA | 98.09 | 98.22 | 98.61 |
| 50 day EMA | 102.45 | 102.72 | 103.17 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 89.93 | 90.02 |
| 12 day SMA | 90.23 | 89.98 | 90.4 |
| 20 day SMA | 93.95 | 94.25 | 94.65 |
| 35 day SMA | 94.63 | 94.61 | 94.76 |
| 50 day SMA | 100.6 | 101.34 | 102.14 |
| 100 day SMA | 103.85 | 103.53 | 103.27 |
| 150 day SMA | 85.22 | 84.9 | 84.59 |
| 200 day SMA | 74.04 | 73.74 | 73.47 |


