Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 60.76 and 65.15
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 61.77 |
| Intraday Target 3 | 64.126666666667 |
| Intraday Target 4 | 66.16 |
| Intraday Target 5 | 68.52 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.81 (-2.1%) | 65.87 | 62.09 - 66.48 | 0.8629 times | Mon 13 April 2026 | 65.18 (4.51%) | 62.18 | 62.18 - 65.65 | 1.0535 times | Fri 10 April 2026 | 62.37 (1.12%) | 61.62 | 60.75 - 63.39 | 0.7788 times | Thu 09 April 2026 | 61.68 (4.63%) | 58.40 | 58.39 - 62.08 | 1.199 times | Wed 08 April 2026 | 58.95 (11.37%) | 55.37 | 54.80 - 59.17 | 1.7347 times | Tue 07 April 2026 | 52.93 (4.25%) | 50.29 | 49.58 - 53.27 | 0.9623 times | Mon 06 April 2026 | 50.77 (0.83%) | 50.85 | 49.87 - 52.39 | 0.6237 times | Thu 02 April 2026 | 50.35 (4.87%) | 46.79 | 45.78 - 50.49 | 0.9043 times | Wed 01 April 2026 | 48.01 (8.79%) | 44.50 | 43.71 - 48.77 | 0.9853 times | Tue 31 March 2026 | 44.13 (7.16%) | 41.95 | 41.60 - 44.23 | 0.8955 times | Mon 30 March 2026 | 41.18 (-4.54%) | 43.24 | 40.63 - 43.99 | 0.601 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 62.95 and 67.34
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.81 (2.31%) | 62.18 | 62.09 - 66.48 | 0.6397 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.7688 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 1.1304 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 1.1258 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 1.0134 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.8544 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 1.184 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 1.1439 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.9214 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.2182 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.3854 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 53.76 and 76.53
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.81 (44.6%) | 44.50 | 43.71 - 66.48 | 0.5029 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.774 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8701 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2856 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6858 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6457 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4112 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4016 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4673 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9557 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.917 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 50.79 and 79.51
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 56.016666666667 |
| Yearly Target 4 | 74.27 |
| Yearly Target 5 | 84.74 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.81 (72.88%) | 37.77 | 37.76 - 66.48 | 0.6076 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.2174 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.3815 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9923 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.9296 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6756 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1961 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 35, while middle bands are at 43 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 53.54 |
| 20 day DMA | 50.09 |
| 35 day DMA | 48.05 |
| 50 day DMA | 47.91 |
| 100 day DMA | 44.34 |
| 150 day DMA | 41.11 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 60.37 | 57.97 |
| 12 day EMA | 56.14 | 54.75 | 52.86 |
| 20 day EMA | 52.96 | 51.82 | 50.41 |
| 35 day EMA | 50.44 | 49.65 | 48.74 |
| 50 day EMA | 49.21 | 48.61 | 47.93 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 60.22 | 57.34 |
| 12 day SMA | 53.54 | 51.9 | 50.4 |
| 20 day SMA | 50.09 | 49.19 | 48.19 |
| 35 day SMA | 48.05 | 47.5 | 46.94 |
| 50 day SMA | 47.91 | 47.61 | 47.28 |
| 100 day SMA | 44.34 | 44.06 | 43.77 |
| 150 day SMA | 41.11 | 40.85 | 40.58 |
| 200 day SMA | 36.53 | 36.32 | 36.1 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
