IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 21.18 and 22.2

Daily Target 120.39
Daily Target 220.95
Daily Target 321.406666666667
Daily Target 421.97
Daily Target 522.43

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Mon 19 August 2024 21.52 (3.11%) 20.89 20.84 - 21.86 0.8698 times
Fri 16 August 2024 20.87 (0.87%) 20.53 20.41 - 20.90 0.6376 times
Thu 15 August 2024 20.69 (3.87%) 20.32 20.23 - 21.06 1.1184 times
Wed 14 August 2024 19.92 (-2.69%) 20.49 19.78 - 20.50 0.7382 times
Tue 13 August 2024 20.47 (5.73%) 19.48 19.47 - 20.48 1.0221 times
Mon 12 August 2024 19.36 (-1.78%) 19.87 19.00 - 19.97 0.721 times
Fri 09 August 2024 19.71 (-3.81%) 20.08 19.50 - 20.15 1.0074 times
Thu 08 August 2024 20.49 (7.9%) 19.10 18.84 - 20.55 1.2603 times
Wed 07 August 2024 18.99 (-4.24%) 19.92 18.95 - 20.25 1.2681 times
Tue 06 August 2024 19.83 (-1.39%) 20.32 19.75 - 20.63 1.357 times
Mon 05 August 2024 20.11 (-6.38%) 20.20 19.29 - 20.39 1.9435 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 21.18 and 22.2

Weekly Target 120.39
Weekly Target 220.95
Weekly Target 321.406666666667
Weekly Target 421.97
Weekly Target 522.43

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Mon 19 August 2024 21.52 (3.11%) 20.89 20.84 - 21.86 0.245 times
Fri 16 August 2024 20.87 (5.89%) 19.87 19.00 - 21.06 1.1935 times
Fri 09 August 2024 19.71 (-8.24%) 20.20 18.84 - 20.63 1.9255 times
Fri 02 August 2024 21.48 (-31.48%) 31.42 20.42 - 31.47 2.0184 times
Fri 26 July 2024 31.35 (-4.94%) 33.28 30.95 - 33.41 0.8402 times
Fri 19 July 2024 32.98 (-4.38%) 34.70 32.85 - 37.16 1.2341 times
Fri 12 July 2024 34.49 (7.71%) 33.03 32.82 - 35.48 1.3013 times
Fri 05 July 2024 32.02 (2.53%) 31.12 30.91 - 32.34 0.2577 times
Wed 03 July 2024 31.23 (0.84%) 30.91 30.59 - 31.34 0.3434 times
Fri 28 June 2024 30.97 (-0.39%) 31.14 30.27 - 31.42 0.6407 times
Fri 21 June 2024 31.09 (1.5%) 30.99 30.45 - 31.47 0.6302 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 14.25 and 26.12

Monthly Target 111.82
Monthly Target 216.67
Monthly Target 323.69
Monthly Target 428.54
Monthly Target 535.56

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 19 August 2024 21.52 (-29.99%) 30.43 18.84 - 30.71 1.3001 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 1.1926 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.7783 times
Fri 31 May 2024 30.85 (1.25%) 30.17 29.73 - 32.42 0.9689 times
Tue 30 April 2024 30.47 (-31.02%) 44.29 30.42 - 45.41 1.2493 times
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 0.939 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 0.9038 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 1.0193 times
Fri 29 December 2023 50.25 (12.42%) 44.36 41.17 - 51.28 0.8496 times
Thu 30 November 2023 44.70 (22.47%) 36.50 36.28 - 45.34 0.7991 times
Tue 31 October 2023 36.50 (2.67%) 35.61 32.15 - 37.22 0.7618 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 August 2024

Munafa value: 50 as on Mon 19 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 6 points

Upper Bollinger band is at 36 and lower is at 14, while middle bands are at 20 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.29
20 day DMA 24.56
35 day DMA 28.36
50 day DMA 29.07
100 day DMA 31.32
150 day DMA 35.5
200 day DMA 37.89

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.5420.38
12 day EMA21.9522.0322.24
20 day EMA23.8124.0524.39
35 day EMA25.9626.2226.53
50 day EMA28.3628.6428.96

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.2620.03
12 day SMA20.2920.9121.74
20 day SMA24.5625.1625.76
35 day SMA28.3628.6328.92
50 day SMA29.0729.2629.46
100 day SMA31.3231.5431.75
150 day SMA35.535.6735.83
200 day SMA37.8937.9738.06

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top