Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 114.55 and 119.95
| Intraday Target 1 | 110.49 |
| Intraday Target 2 | 113.2 |
| Intraday Target 3 | 115.88666666667 |
| Intraday Target 4 | 118.6 |
| Intraday Target 5 | 121.29 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.92 (-3.63%) | 114.66 | 113.17 - 118.57 | 0.6799 times | Wed 13 May 2026 | 120.29 (-0.26%) | 124.10 | 116.41 - 125.00 | 0.8319 times | Tue 12 May 2026 | 120.60 (-6.81%) | 126.21 | 115.00 - 129.76 | 0.9351 times | Mon 11 May 2026 | 129.41 (3.59%) | 130.88 | 123.92 - 132.75 | 1.141 times | Fri 08 May 2026 | 124.92 (13.96%) | 111.81 | 111.80 - 130.57 | 1.6419 times | Thu 07 May 2026 | 109.62 (-3%) | 111.02 | 109.15 - 114.51 | 0.8848 times | Wed 06 May 2026 | 113.01 (4.51%) | 110.98 | 106.58 - 113.50 | 0.9741 times | Tue 05 May 2026 | 108.13 (12.91%) | 98.74 | 97.82 - 110.48 | 1.0906 times | Mon 04 May 2026 | 95.77 (-3.86%) | 100.40 | 95.60 - 101.73 | 0.6775 times | Fri 01 May 2026 | 99.62 (5.44%) | 93.20 | 92.61 - 100.45 | 1.143 times | Thu 30 April 2026 | 94.48 (-0.28%) | 95.60 | 91.50 - 95.69 | 1.1581 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 104.76 and 124.34
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 120.61333333333 |
| Weekly Target 4 | 128.06 |
| Weekly Target 5 | 140.19 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.92 (-7.2%) | 130.88 | 113.17 - 132.75 | 0.9809 times | Fri 08 May 2026 | 124.92 (25.4%) | 100.40 | 95.60 - 130.57 | 1.4405 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.6492 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.2183 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.0075 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.1117 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.7104 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.7076 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.6369 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.537 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.7441 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 104.27 and 144.41
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 113.76 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.92 (22.69%) | 93.20 | 92.61 - 132.75 | 0.6865 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2733 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7381 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.7953 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2261 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6541 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6159 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3061 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3367 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3679 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9115 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 76.84 and 171.83
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 95.476666666667 |
| Yearly Target 4 | 153.19 |
| Yearly Target 5 | 190.47 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.92 (214.06%) | 37.77 | 37.76 - 132.75 | 0.8622 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.1441 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.33 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9399 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8775 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6533 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.193 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 22 points
Upper Bollinger band is at 138 and lower is at 54, while middle bands are at 75 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.82 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 110.54 |
| 20 day DMA | 95.56 |
| 35 day DMA | 78.03 |
| 50 day DMA | 68.18 |
| 100 day DMA | 56.28 |
| 150 day DMA | 50.2 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 119.19 | 118.64 |
| 12 day EMA | 109.51 | 108.35 | 106.18 |
| 20 day EMA | 99.38 | 97.64 | 95.26 |
| 35 day EMA | 85.25 | 83.44 | 81.27 |
| 50 day EMA | 71.68 | 69.88 | 67.82 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 120.97 | 119.51 |
| 12 day SMA | 110.54 | 107.93 | 104.99 |
| 20 day SMA | 95.56 | 93.18 | 90.42 |
| 35 day SMA | 78.03 | 76.07 | 73.89 |
| 50 day SMA | 68.18 | 66.77 | 65.28 |
| 100 day SMA | 56.28 | 55.49 | 54.67 |
| 150 day SMA | 50.2 | 49.67 | 49.12 |
| 200 day SMA | 44.01 | 43.55 | 43.07 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
