Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 90.17 and 93.68
| Intraday Target 1 | 89.57 |
| Intraday Target 2 | 90.77 |
| Intraday Target 3 | 93.08 |
| Intraday Target 4 | 94.28 |
| Intraday Target 5 | 96.59 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 91.97 (2.36%) | 93.04 | 91.88 - 95.39 | 0.7744 times | Fri 16 October 2026 | 89.85 (-5.79%) | 93.48 | 89.19 - 94.22 | 1.2372 times | Thu 15 October 2026 | 95.37 (-2.8%) | 93.61 | 90.02 - 96.87 | 1.4802 times | Wed 14 October 2026 | 98.12 (-4.56%) | 99.54 | 97.67 - 101.34 | 1.0521 times | Tue 13 October 2026 | 102.81 (1.44%) | 99.59 | 98.23 - 102.88 | 0.8877 times | Mon 12 October 2026 | 101.35 (-3.2%) | 102.52 | 100.71 - 103.19 | 0.7461 times | Fri 09 October 2026 | 104.70 (-2.22%) | 108.32 | 104.00 - 108.38 | 0.7546 times | Thu 08 October 2026 | 107.08 (-5.34%) | 110.38 | 105.24 - 111.60 | 1.209 times | Wed 07 October 2026 | 113.12 (0.55%) | 111.67 | 111.14 - 115.30 | 0.8335 times | Tue 06 October 2026 | 112.50 (-3.25%) | 117.06 | 112.00 - 118.20 | 1.0254 times | Mon 05 October 2026 | 116.28 (-2.56%) | 117.29 | 113.61 - 118.06 | 0.5906 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 90.17 and 93.68
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 93.08 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 91.97 (2.36%) | 93.04 | 91.88 - 95.39 | 0.1829 times | Fri 16 October 2026 | 89.85 (-14.18%) | 102.52 | 89.19 - 103.19 | 1.2762 times | Fri 09 October 2026 | 104.70 (-12.26%) | 117.29 | 104.00 - 118.20 | 1.0423 times | Fri 02 October 2026 | 119.33 (-2.95%) | 120.68 | 113.97 - 126.00 | 1.0921 times | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.3008 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.3625 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 1.0003 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.7846 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.0483 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.91 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.4271 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 72.18 and 108.99
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 102.38666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 91.97 (-23.5%) | 122.00 | 89.19 - 126.00 | 0.6211 times | Wed 30 September 2026 | 120.23 (34.32%) | 86.84 | 85.72 - 130.24 | 1.0739 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9398 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 0.9553 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0628 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.1878 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3132 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7613 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8203 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2645 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6746 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 64.87 and 169.46
| Yearly Target 1 | -13.9 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 90.693333333333 |
| Yearly Target 4 | 143.63 |
| Yearly Target 5 | 195.28 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 91.97 (149.17%) | 37.77 | 37.76 - 142.35 | 1.5678 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 1.8976 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.1771 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.8318 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.7767 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.5782 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1708 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 12 points
Upper Bollinger band is at 134 and lower is at 89, while middle bands are at 100 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 104.37 |
| 20 day DMA | 111.07 |
| 35 day DMA | 106.45 |
| 50 day DMA | 102.98 |
| 100 day DMA | 106.8 |
| 150 day DMA | 97.71 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 96.98 | 100.55 |
| 12 day EMA | 101.75 | 103.53 | 106.02 |
| 20 day EMA | 104.58 | 105.91 | 107.6 |
| 35 day EMA | 104.44 | 105.17 | 106.07 |
| 50 day EMA | 101.87 | 102.27 | 102.78 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 97.5 | 100.47 |
| 12 day SMA | 104.37 | 106.71 | 109.24 |
| 20 day SMA | 111.07 | 112.56 | 113.5 |
| 35 day SMA | 106.45 | 106.38 | 106.45 |
| 50 day SMA | 102.98 | 103.17 | 103.37 |
| 100 day SMA | 106.8 | 107.1 | 107.44 |
| 150 day SMA | 97.71 | 97.4 | 97.11 |
| 200 day SMA | 84.74 | 84.46 | 84.19 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
