ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 93.7 and 98.06

Intraday Target 190.08
Intraday Target 292.95
Intraday Target 394.443333333333
Intraday Target 497.31
Intraday Target 598.8

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 95.81 (4.52%) 93.00 91.58 - 95.94 0.9102 times
Thu 03 September 2026 91.67 (1.81%) 89.35 87.73 - 92.37 1.036 times
Wed 02 September 2026 90.04 (1.2%) 88.54 87.33 - 90.43 0.5309 times
Tue 01 September 2026 88.97 (-0.6%) 86.84 85.72 - 89.41 0.9587 times
Mon 31 August 2026 89.51 (0.04%) 90.00 88.97 - 91.85 0.845 times
Fri 28 August 2026 89.47 (-2.85%) 90.26 89.05 - 93.70 1.1169 times
Thu 27 August 2026 92.09 (4.36%) 89.91 88.46 - 92.95 1.3034 times
Wed 26 August 2026 88.24 (0.87%) 86.81 85.63 - 88.28 0.9819 times
Tue 25 August 2026 87.48 (0.25%) 90.06 87.29 - 90.18 1.061 times
Mon 24 August 2026 87.26 (-3.12%) 88.86 85.14 - 88.91 1.256 times
Fri 21 August 2026 90.07 (-2.25%) 92.71 89.75 - 92.77 1.1882 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 90.77 and 100.99

Weekly Target 182.27
Weekly Target 289.04
Weekly Target 392.49
Weekly Target 499.26
Weekly Target 5102.71

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 95.81 (7.09%) 90.00 85.72 - 95.94 0.7996 times
Fri 28 August 2026 89.47 (-0.67%) 88.86 85.14 - 93.70 1.0683 times
Fri 21 August 2026 90.07 (-12.13%) 105.00 89.75 - 105.97 0.9274 times
Fri 14 August 2026 102.50 (0.85%) 98.26 95.35 - 107.57 1.4543 times
Fri 07 August 2026 101.64 (12.67%) 88.40 85.62 - 103.66 0.8487 times
Fri 31 July 2026 90.21 (-2.29%) 95.00 81.79 - 97.90 1.2117 times
Fri 24 July 2026 92.32 (-2.85%) 97.58 91.58 - 106.85 0.9733 times
Fri 17 July 2026 95.03 (-13.48%) 105.98 89.59 - 109.61 1.0535 times
Fri 10 July 2026 109.83 (-8.78%) 123.85 104.17 - 127.30 0.8865 times
Thu 02 July 2026 120.40 (-5.72%) 129.62 117.63 - 142.35 0.7767 times
Fri 26 June 2026 127.71 (-4.54%) 139.12 125.41 - 141.45 1.1078 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 90.77 and 100.99

Monthly Target 182.27
Monthly Target 289.04
Monthly Target 392.49
Monthly Target 499.26
Monthly Target 5102.71

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 95.81 (7.04%) 86.84 85.72 - 95.94 0.1485 times
Mon 31 August 2026 89.51 (-0.78%) 88.40 85.14 - 107.57 1.0311 times
Fri 31 July 2026 90.21 (-35.33%) 138.55 81.79 - 139.63 1.048 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.166 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.3032 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.4407 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.8352 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8999 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.3873 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.7401 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6968 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 66.79 and 171.38

Yearly Target 1-12.62
Yearly Target 241.6
Yearly Target 391.973333333333
Yearly Target 4146.19
Yearly Target 5196.56

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 95.81 (159.58%) 37.77 37.76 - 142.35 1.3712 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 1.9663 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.2197 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 0.862 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.8048 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.5991 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.177 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.99 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 91.2
12 day DMA 90.23
20 day DMA 93.95
35 day DMA 94.63
50 day DMA 100.6
100 day DMA 103.85
150 day DMA 85.22
200 day DMA 74.04

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.290.3989.75
12 day EMA9291.3191.25
20 day EMA93.4893.2493.41
35 day EMA98.0998.2298.61
50 day EMA102.45102.72103.17

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.289.9390.02
12 day SMA90.2389.9890.4
20 day SMA93.9594.2594.65
35 day SMA94.6394.6194.76
50 day SMA100.6101.34102.14
100 day SMA103.85103.53103.27
150 day SMA85.2284.984.59
200 day SMA74.0473.7473.47

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top