IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 23.19 and 24.99
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.603333333333 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 25.4 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.73 (2.77%) | 23.02 | 22.64 - 24.44 | 0.8045 times |
| Thu 27 February 2025 | 23.09 (-1.83%) | 23.70 | 23.07 - 24.40 | 0.7562 times |
| Wed 26 February 2025 | 23.52 (2.31%) | 23.25 | 23.21 - 23.82 | 0.5211 times |
| Tue 25 February 2025 | 22.99 (-5.27%) | 24.21 | 22.77 - 24.28 | 0.6867 times |
| Mon 24 February 2025 | 24.27 (-2.41%) | 24.55 | 23.62 - 24.80 | 0.7058 times |
| Fri 21 February 2025 | 24.87 (-4.68%) | 25.96 | 24.84 - 26.29 | 0.8625 times |
| Thu 20 February 2025 | 26.09 (1.44%) | 25.56 | 24.48 - 26.12 | 1.1198 times |
| Wed 19 February 2025 | 25.72 (0%) | 25.98 | 25.46 - 26.33 | 1.1734 times |
| Wed 19 February 2025 | 25.72 (-6.1%) | 25.98 | 25.46 - 26.33 | 1.1734 times |
| Tue 18 February 2025 | 27.39 (16.06%) | 24.60 | 24.49 - 27.55 | 2.1965 times |
| Fri 14 February 2025 | 23.60 (-2.2%) | 24.36 | 22.86 - 25.19 | 1.779 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 22.11 and 24.27
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.723333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.73 (-4.58%) | 24.55 | 22.64 - 24.80 | 1.1857 times |
| Fri 21 February 2025 | 24.87 (-3.3%) | 25.98 | 24.48 - 26.33 | 1.077 times |
| Wed 19 February 2025 | 25.72 (8.98%) | 24.60 | 24.49 - 27.55 | 1.15 times |
| Fri 14 February 2025 | 23.60 (23.56%) | 19.25 | 19.24 - 25.19 | 2.2821 times |
| Fri 07 February 2025 | 19.10 (-1.7%) | 18.97 | 18.78 - 19.77 | 0.7955 times |
| Fri 31 January 2025 | 19.43 (-6.72%) | 20.81 | 19.38 - 21.06 | 1.237 times |
| Fri 24 January 2025 | 20.83 (-3.07%) | 22.03 | 20.75 - 22.41 | 0.7365 times |
| Fri 17 January 2025 | 21.49 (0%) | 21.26 | 20.79 - 21.62 | 0.439 times |
| Fri 17 January 2025 | 21.49 (11.93%) | 18.92 | 18.73 - 21.62 | 0.9637 times |
| Mon 13 January 2025 | 19.20 (0.26%) | 18.92 | 18.73 - 19.25 | 0.1336 times |
| Fri 10 January 2025 | 19.15 (-3.67%) | 19.83 | 18.91 - 20.12 | 0.3141 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 21.26 and 30.03
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.6151 times |
| Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 1.1404 times |
| Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.663 times |
| Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.9279 times |
| Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.8362 times |
| Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.4404 times |
| Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.4271 times |
| Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.791 times |
| Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.5162 times |
| Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.6426 times |
| Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 0.8286 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 21.23 and 30.05
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 23.336666666667 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.73 (18.35%) | 20.23 | 18.73 - 27.55 | 0.506 times |
| Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.831 times |
| Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.3012 times |
| Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.2189 times |
| Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.8858 times |
| Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.2571 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 24.59 |
| 20 day DMA | 22.76 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.21 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.02 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.7 | 24.01 |
| 12 day EMA | 23.65 | 23.63 | 23.73 |
| 20 day EMA | 23.11 | 23.04 | 23.03 |
| 35 day EMA | 22.29 | 22.2 | 22.15 |
| 50 day EMA | 21.35 | 21.25 | 21.17 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.75 | 24.35 |
| 12 day SMA | 24.59 | 24.49 | 24.31 |
| 20 day SMA | 22.76 | 22.54 | 22.39 |
| 35 day SMA | 21.75 | 21.62 | 21.51 |
| 50 day SMA | 21.21 | 21.12 | 21.05 |
| 100 day SMA | 22.06 | 22.05 | 22.06 |
| 150 day SMA | 22.02 | 22.07 | 22.14 |
| 200 day SMA | 24.43 | 24.47 | 24.5 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
