Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 111.87 and 118.87
| Intraday Target 1 | 110.48 |
| Intraday Target 2 | 113.26 |
| Intraday Target 3 | 117.48333333333 |
| Intraday Target 4 | 120.26 |
| Intraday Target 5 | 124.48 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.03 (-5.64%) | 120.68 | 114.71 - 121.71 | 0.9667 times | Fri 25 September 2026 | 122.96 (-3.45%) | 129.55 | 122.84 - 130.24 | 0.622 times | Thu 24 September 2026 | 127.36 (3.88%) | 121.01 | 117.80 - 127.44 | 0.7926 times | Wed 23 September 2026 | 122.60 (-1.02%) | 123.86 | 119.44 - 124.25 | 0.7361 times | Tue 22 September 2026 | 123.86 (1.71%) | 120.15 | 120.08 - 124.09 | 0.9318 times | Mon 21 September 2026 | 121.78 (12.14%) | 116.53 | 114.93 - 124.73 | 1.625 times | Fri 18 September 2026 | 108.60 (-0.18%) | 109.79 | 106.40 - 110.49 | 1.5045 times | Thu 17 September 2026 | 108.80 (7.67%) | 104.70 | 104.70 - 111.37 | 1.2856 times | Wed 16 September 2026 | 101.05 (4.06%) | 101.37 | 99.29 - 104.42 | 1.0268 times | Tue 15 September 2026 | 97.11 (-0.06%) | 97.52 | 96.52 - 100.48 | 0.509 times | Mon 14 September 2026 | 97.17 (-5.61%) | 97.85 | 94.52 - 98.86 | 0.605 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 111.87 and 118.87
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 113.26 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 120.26 |
| Weekly Target 5 | 124.48 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.03 (-5.64%) | 120.68 | 114.71 - 121.71 | 0.2639 times | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.2851 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.346 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 0.9882 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.7751 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.0356 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.899 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.4098 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8227 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.1746 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 0.9435 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 100.88 and 145.4
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 91.09 |
| Monthly Target 3 | 110.66333333333 |
| Monthly Target 4 | 135.61 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.03 (29.63%) | 86.84 | 85.72 - 130.24 | 0.9841 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9436 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 0.9591 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0671 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.1926 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3185 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7644 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8236 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2696 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6773 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6377 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 76.9 and 181.49
| Yearly Target 1 | -5.88 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 98.713333333333 |
| Yearly Target 4 | 159.67 |
| Yearly Target 5 | 203.3 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.03 (214.36%) | 37.77 | 37.76 - 142.35 | 1.4794 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 1.9285 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.1962 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.8454 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.7893 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.5876 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1736 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.95
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 13 points
Upper Bollinger band is at 131 and lower is at 82, while middle bands are at 94 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 112.52 |
| 20 day DMA | 105.86 |
| 35 day DMA | 101.15 |
| 50 day DMA | 99.47 |
| 100 day DMA | 108.36 |
| 150 day DMA | 91.52 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.66 | 121.48 | 120.74 |
| 12 day EMA | 114.28 | 113.96 | 112.32 |
| 20 day EMA | 109.5 | 108.81 | 107.32 |
| 35 day EMA | 105.2 | 104.56 | 103.48 |
| 50 day EMA | 101.88 | 101.3 | 100.42 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 123.71 | 120.84 |
| 12 day SMA | 112.52 | 111.21 | 109.82 |
| 20 day SMA | 105.86 | 104.54 | 102.99 |
| 35 day SMA | 101.15 | 100.74 | 100.08 |
| 50 day SMA | 99.47 | 99.05 | 98.53 |
| 100 day SMA | 108.36 | 108.28 | 108.01 |
| 150 day SMA | 91.52 | 91.05 | 90.53 |
| 200 day SMA | 79.52 | 79.15 | 78.73 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
