Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 114.06 and 122.65
| Intraday Target 1 | 111.98 |
| Intraday Target 2 | 116.13 |
| Intraday Target 3 | 120.56666666667 |
| Intraday Target 4 | 124.72 |
| Intraday Target 5 | 129.16 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.29 (-0.26%) | 124.10 | 116.41 - 125.00 | 0.794 times | Tue 12 May 2026 | 120.60 (-6.81%) | 126.21 | 115.00 - 129.76 | 0.8924 times | Mon 11 May 2026 | 129.41 (3.59%) | 130.88 | 123.92 - 132.75 | 1.089 times | Fri 08 May 2026 | 124.92 (13.96%) | 111.81 | 111.80 - 130.57 | 1.567 times | Thu 07 May 2026 | 109.62 (-3%) | 111.02 | 109.15 - 114.51 | 0.8445 times | Wed 06 May 2026 | 113.01 (4.51%) | 110.98 | 106.58 - 113.50 | 0.9297 times | Tue 05 May 2026 | 108.13 (12.91%) | 98.74 | 97.82 - 110.48 | 1.0409 times | Mon 04 May 2026 | 95.77 (-3.86%) | 100.40 | 95.60 - 101.73 | 0.6466 times | Fri 01 May 2026 | 99.62 (5.44%) | 93.20 | 92.61 - 100.45 | 1.0909 times | Thu 30 April 2026 | 94.48 (-0.28%) | 95.60 | 91.50 - 95.69 | 1.1053 times | Wed 29 April 2026 | 94.75 (12.1%) | 86.14 | 85.87 - 94.95 | 1.5735 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 108.77 and 126.52
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 112.61 |
| Weekly Target 3 | 122.68 |
| Weekly Target 4 | 130.36 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.29 (-3.71%) | 130.88 | 115.00 - 132.75 | 0.8101 times | Fri 08 May 2026 | 124.92 (25.4%) | 100.40 | 95.60 - 130.57 | 1.4678 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.6805 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.2413 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.0266 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.1327 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.7239 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.721 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.6489 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.5472 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.7582 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 106.45 and 146.59
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 97.68 |
| Monthly Target 3 | 115.21666666667 |
| Monthly Target 4 | 137.82 |
| Monthly Target 5 | 155.36 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.29 (27.32%) | 93.20 | 92.61 - 132.75 | 0.6428 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2793 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7416 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.7991 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2318 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6572 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6187 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3122 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.343 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3743 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9158 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 79.03 and 174.02
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 61.12 |
| Yearly Target 3 | 96.933333333333 |
| Yearly Target 4 | 156.11 |
| Yearly Target 5 | 191.92 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.29 (225.9%) | 37.77 | 37.76 - 132.75 | 0.8547 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.1467 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.3316 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.941 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8786 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6541 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1933 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 22 points
Upper Bollinger band is at 137 and lower is at 51, while middle bands are at 72 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 120.97 |
| 12 day DMA | 107.93 |
| 20 day DMA | 93.18 |
| 35 day DMA | 76.07 |
| 50 day DMA | 66.77 |
| 100 day DMA | 55.49 |
| 150 day DMA | 49.67 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 118.64 | 117.66 |
| 12 day EMA | 108.35 | 106.18 | 103.56 |
| 20 day EMA | 97.64 | 95.26 | 92.59 |
| 35 day EMA | 83.56 | 81.4 | 79.09 |
| 50 day EMA | 70.45 | 68.42 | 66.29 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.97 | 119.51 | 117.02 |
| 12 day SMA | 107.93 | 104.99 | 101.82 |
| 20 day SMA | 93.18 | 90.42 | 87.58 |
| 35 day SMA | 76.07 | 73.89 | 71.7 |
| 50 day SMA | 66.77 | 65.28 | 63.77 |
| 100 day SMA | 55.49 | 54.67 | 53.84 |
| 150 day SMA | 49.67 | 49.12 | 48.55 |
| 200 day SMA | 43.55 | 43.07 | 42.58 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
