ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 100.56 and 104.73

Intraday Target 199.58
Intraday Target 2101.53
Intraday Target 3103.75
Intraday Target 4105.7
Intraday Target 5107.92

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Mon 17 August 2026 103.48 (0.96%) 105.00 101.80 - 105.97 0.7206 times
Fri 14 August 2026 102.50 (-2.05%) 104.48 102.05 - 106.87 1.0357 times
Thu 13 August 2026 104.64 (3.66%) 101.51 100.33 - 107.57 0.8429 times
Wed 12 August 2026 100.95 (3.32%) 101.33 100.12 - 103.16 1.7639 times
Tue 11 August 2026 97.71 (0.19%) 96.78 95.35 - 98.35 1.7814 times
Mon 10 August 2026 97.52 (-4.05%) 98.26 96.30 - 100.03 1.0983 times
Fri 07 August 2026 101.64 (1.94%) 100.40 98.03 - 103.66 0.6053 times
Thu 06 August 2026 99.71 (-1.36%) 99.70 95.60 - 103.38 0.6348 times
Wed 05 August 2026 101.08 (0.23%) 100.32 97.05 - 102.83 0.6785 times
Tue 04 August 2026 100.85 (10.82%) 93.00 91.25 - 101.39 0.8386 times
Mon 03 August 2026 91.00 (0.88%) 88.40 85.62 - 91.68 1.0493 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 100.56 and 104.73

Weekly Target 199.58
Weekly Target 2101.53
Weekly Target 3103.75
Weekly Target 4105.7
Weekly Target 5107.92

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Mon 17 August 2026 103.48 (0.96%) 105.00 101.80 - 105.97 0.1685 times
Fri 14 August 2026 102.50 (0.85%) 98.26 95.35 - 107.57 1.5247 times
Fri 07 August 2026 101.64 (12.67%) 88.40 85.62 - 103.66 0.8898 times
Fri 31 July 2026 90.21 (-2.29%) 95.00 81.79 - 97.90 1.2704 times
Fri 24 July 2026 92.32 (-2.85%) 97.58 91.58 - 106.85 1.0204 times
Fri 17 July 2026 95.03 (-13.48%) 105.98 89.59 - 109.61 1.1045 times
Fri 10 July 2026 109.83 (-8.78%) 123.85 104.17 - 127.30 0.9295 times
Thu 02 July 2026 120.40 (-5.72%) 129.62 117.63 - 142.35 0.8143 times
Fri 26 June 2026 127.71 (-4.54%) 139.12 125.41 - 141.45 1.1614 times
Thu 18 June 2026 133.79 (7.4%) 129.68 116.00 - 135.48 1.1165 times
Fri 12 June 2026 124.57 (25.89%) 101.10 97.07 - 127.60 1.5989 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 94.55 and 116.5

Monthly Target 176.94
Monthly Target 290.21
Monthly Target 398.89
Monthly Target 4112.16
Monthly Target 5120.84

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 17 August 2026 103.48 (14.71%) 88.40 85.62 - 107.57 0.5651 times
Fri 31 July 2026 90.21 (-35.33%) 138.55 81.79 - 139.63 1.039 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.1559 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.2919 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.4283 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.828 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8921 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.3753 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.7337 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6908 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.465 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 70.62 and 175.21

Yearly Target 1-10.06
Yearly Target 246.71
Yearly Target 394.53
Yearly Target 4151.3
Yearly Target 5199.12

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 17 August 2026 103.48 (180.36%) 37.77 37.76 - 142.35 1.2977 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 1.992 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.2356 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 0.8732 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.8153 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.6069 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.1793 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 85, while middle bands are at 91 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.61 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 101.86
12 day DMA 99.27
20 day DMA 97.14
35 day DMA 103.71
50 day DMA 109.22
100 day DMA 98.47
150 day DMA 81.13
200 day DMA 70.39

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.13101.46100.94
12 day EMA100.1699.5699.03
20 day EMA100.34100.0199.75
35 day EMA103.89103.91103.99
50 day EMA108.68108.89109.15

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.86100.66100.49
12 day SMA99.2798.2596.52
20 day SMA97.1496.8296.45
35 day SMA103.71104.4105.27
50 day SMA109.22109.39109.59
100 day SMA98.4797.8797.29
150 day SMA81.1380.7380.31
200 day SMA70.3970.0669.73

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top