IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 21.18 and 22.2
Daily Target 1 | 20.39 |
Daily Target 2 | 20.95 |
Daily Target 3 | 21.406666666667 |
Daily Target 4 | 21.97 |
Daily Target 5 | 22.43 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 21.52 (3.11%) | 20.89 | 20.84 - 21.86 | 0.8698 times | Fri 16 August 2024 | 20.87 (0.87%) | 20.53 | 20.41 - 20.90 | 0.6376 times | Thu 15 August 2024 | 20.69 (3.87%) | 20.32 | 20.23 - 21.06 | 1.1184 times | Wed 14 August 2024 | 19.92 (-2.69%) | 20.49 | 19.78 - 20.50 | 0.7382 times | Tue 13 August 2024 | 20.47 (5.73%) | 19.48 | 19.47 - 20.48 | 1.0221 times | Mon 12 August 2024 | 19.36 (-1.78%) | 19.87 | 19.00 - 19.97 | 0.721 times | Fri 09 August 2024 | 19.71 (-3.81%) | 20.08 | 19.50 - 20.15 | 1.0074 times | Thu 08 August 2024 | 20.49 (7.9%) | 19.10 | 18.84 - 20.55 | 1.2603 times | Wed 07 August 2024 | 18.99 (-4.24%) | 19.92 | 18.95 - 20.25 | 1.2681 times | Tue 06 August 2024 | 19.83 (-1.39%) | 20.32 | 19.75 - 20.63 | 1.357 times | Mon 05 August 2024 | 20.11 (-6.38%) | 20.20 | 19.29 - 20.39 | 1.9435 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 21.18 and 22.2
Weekly Target 1 | 20.39 |
Weekly Target 2 | 20.95 |
Weekly Target 3 | 21.406666666667 |
Weekly Target 4 | 21.97 |
Weekly Target 5 | 22.43 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 21.52 (3.11%) | 20.89 | 20.84 - 21.86 | 0.245 times | Fri 16 August 2024 | 20.87 (5.89%) | 19.87 | 19.00 - 21.06 | 1.1935 times | Fri 09 August 2024 | 19.71 (-8.24%) | 20.20 | 18.84 - 20.63 | 1.9255 times | Fri 02 August 2024 | 21.48 (-31.48%) | 31.42 | 20.42 - 31.47 | 2.0184 times | Fri 26 July 2024 | 31.35 (-4.94%) | 33.28 | 30.95 - 33.41 | 0.8402 times | Fri 19 July 2024 | 32.98 (-4.38%) | 34.70 | 32.85 - 37.16 | 1.2341 times | Fri 12 July 2024 | 34.49 (7.71%) | 33.03 | 32.82 - 35.48 | 1.3013 times | Fri 05 July 2024 | 32.02 (2.53%) | 31.12 | 30.91 - 32.34 | 0.2577 times | Wed 03 July 2024 | 31.23 (0.84%) | 30.91 | 30.59 - 31.34 | 0.3434 times | Fri 28 June 2024 | 30.97 (-0.39%) | 31.14 | 30.27 - 31.42 | 0.6407 times | Fri 21 June 2024 | 31.09 (1.5%) | 30.99 | 30.45 - 31.47 | 0.6302 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 14.25 and 26.12
Monthly Target 1 | 11.82 |
Monthly Target 2 | 16.67 |
Monthly Target 3 | 23.69 |
Monthly Target 4 | 28.54 |
Monthly Target 5 | 35.56 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 21.52 (-29.99%) | 30.43 | 18.84 - 30.71 | 1.3001 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 1.1926 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.7783 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.9689 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 1.2493 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.939 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.9038 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 1.0193 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 0.8496 times | Thu 30 November 2023 | 44.70 (22.47%) | 36.50 | 36.28 - 45.34 | 0.7991 times | Tue 31 October 2023 | 36.50 (2.67%) | 35.61 | 32.15 - 37.22 | 0.7618 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 August 2024
![Munafa value: 50 as on Mon 19 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Mon+19+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 6 points
Upper Bollinger band is at 36 and lower is at 14, while middle bands are at 20 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 20.69 |
12 day DMA | 20.29 |
20 day DMA | 24.56 |
35 day DMA | 28.36 |
50 day DMA | 29.07 |
100 day DMA | 31.32 |
150 day DMA | 35.5 |
200 day DMA | 37.89 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.87 | 20.54 | 20.38 |
12 day EMA | 21.95 | 22.03 | 22.24 |
20 day EMA | 23.81 | 24.05 | 24.39 |
35 day EMA | 25.96 | 26.22 | 26.53 |
50 day EMA | 28.36 | 28.64 | 28.96 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.69 | 20.26 | 20.03 |
12 day SMA | 20.29 | 20.91 | 21.74 |
20 day SMA | 24.56 | 25.16 | 25.76 |
35 day SMA | 28.36 | 28.63 | 28.92 |
50 day SMA | 29.07 | 29.26 | 29.46 |
100 day SMA | 31.32 | 31.54 | 31.75 |
150 day SMA | 35.5 | 35.67 | 35.83 |
200 day SMA | 37.89 | 37.97 | 38.06 |