IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 100.56 and 104.73
| Intraday Target 1 | 99.58 |
| Intraday Target 2 | 101.53 |
| Intraday Target 3 | 103.75 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 107.92 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.48 (0.96%) | 105.00 | 101.80 - 105.97 | 0.7206 times | Fri 14 August 2026 | 102.50 (-2.05%) | 104.48 | 102.05 - 106.87 | 1.0357 times | Thu 13 August 2026 | 104.64 (3.66%) | 101.51 | 100.33 - 107.57 | 0.8429 times | Wed 12 August 2026 | 100.95 (3.32%) | 101.33 | 100.12 - 103.16 | 1.7639 times | Tue 11 August 2026 | 97.71 (0.19%) | 96.78 | 95.35 - 98.35 | 1.7814 times | Mon 10 August 2026 | 97.52 (-4.05%) | 98.26 | 96.30 - 100.03 | 1.0983 times | Fri 07 August 2026 | 101.64 (1.94%) | 100.40 | 98.03 - 103.66 | 0.6053 times | Thu 06 August 2026 | 99.71 (-1.36%) | 99.70 | 95.60 - 103.38 | 0.6348 times | Wed 05 August 2026 | 101.08 (0.23%) | 100.32 | 97.05 - 102.83 | 0.6785 times | Tue 04 August 2026 | 100.85 (10.82%) | 93.00 | 91.25 - 101.39 | 0.8386 times | Mon 03 August 2026 | 91.00 (0.88%) | 88.40 | 85.62 - 91.68 | 1.0493 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 100.56 and 104.73
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 103.75 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.48 (0.96%) | 105.00 | 101.80 - 105.97 | 0.1685 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.5247 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8898 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.2704 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 1.0204 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.1045 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.9295 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.8143 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.1614 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 1.1165 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.5989 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 94.55 and 116.5
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 98.89 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 120.84 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.48 (14.71%) | 88.40 | 85.62 - 107.57 | 0.5651 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.039 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1559 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2919 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.4283 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.828 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8921 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3753 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7337 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6908 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.465 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 70.62 and 175.21
| Yearly Target 1 | -10.06 |
| Yearly Target 2 | 46.71 |
| Yearly Target 3 | 94.53 |
| Yearly Target 4 | 151.3 |
| Yearly Target 5 | 199.12 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.48 (180.36%) | 37.77 | 37.76 - 142.35 | 1.2977 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 1.992 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.2356 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.8732 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8153 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6069 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1793 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 85, while middle bands are at 91 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.61 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 99.27 |
| 20 day DMA | 97.14 |
| 35 day DMA | 103.71 |
| 50 day DMA | 109.22 |
| 100 day DMA | 98.47 |
| 150 day DMA | 81.13 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 101.46 | 100.94 |
| 12 day EMA | 100.16 | 99.56 | 99.03 |
| 20 day EMA | 100.34 | 100.01 | 99.75 |
| 35 day EMA | 103.89 | 103.91 | 103.99 |
| 50 day EMA | 108.68 | 108.89 | 109.15 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 100.66 | 100.49 |
| 12 day SMA | 99.27 | 98.25 | 96.52 |
| 20 day SMA | 97.14 | 96.82 | 96.45 |
| 35 day SMA | 103.71 | 104.4 | 105.27 |
| 50 day SMA | 109.22 | 109.39 | 109.59 |
| 100 day SMA | 98.47 | 97.87 | 97.29 |
| 150 day SMA | 81.13 | 80.73 | 80.31 |
| 200 day SMA | 70.39 | 70.06 | 69.73 |


