Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 39.57 and 42.23
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 41.713333333333 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 44.37 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.12 (-3.54%) | 42.58 | 40.68 - 43.34 | 1.0259 times | Wed 07 January 2026 | 42.63 (6.55%) | 40.18 | 40.12 - 44.57 | 2.5544 times | Tue 06 January 2026 | 40.01 (1.63%) | 39.55 | 38.95 - 40.31 | 0.7965 times | Mon 05 January 2026 | 39.37 (-0.03%) | 41.59 | 39.27 - 42.10 | 1.4873 times | Fri 02 January 2026 | 39.38 (6.69%) | 37.77 | 37.76 - 39.86 | 1.4677 times | Wed 31 December 2025 | 36.91 (-1.1%) | 37.35 | 36.87 - 38.02 | 0.6208 times | Tue 30 December 2025 | 37.32 (1.8%) | 36.77 | 36.67 - 38.26 | 0.729 times | Mon 29 December 2025 | 36.66 (1.24%) | 36.07 | 35.82 - 36.80 | 0.4175 times | Fri 26 December 2025 | 36.21 (0.14%) | 36.05 | 35.85 - 36.49 | 0.3247 times | Wed 24 December 2025 | 36.16 (-0.52%) | 35.17 | 34.95 - 36.18 | 0.5761 times | Tue 23 December 2025 | 36.35 (-0.08%) | 36.24 | 36.03 - 36.80 | 0.552 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 37.23 and 42.85
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.12 (4.42%) | 41.59 | 38.95 - 44.57 | 1.253 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.6912 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.4269 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.7968 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 1.2429 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.4994 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.7674 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 1.2816 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 1.02 times | Fri 07 November 2025 | 38.16 (-4.58%) | 38.14 | 36.63 - 39.84 | 1.0207 times | Fri 31 October 2025 | 39.99 (0%) | 40.68 | 39.79 - 40.83 | 0.2646 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 39.44 and 46.25
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.12 (11.41%) | 37.77 | 37.76 - 44.57 | 0.2563 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7106 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.669 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4621 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4522 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.5203 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9902 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9501 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7518 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.2372 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0866 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 39.44 and 46.25
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 41.15 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.12 (11.41%) | 37.77 | 37.76 - 44.57 | 0.0476 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.4117 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.5025 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.0792 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.011 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.7347 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.2132 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.22 |
| 100 day DMA | 34.46 |
| 150 day DMA | 30.24 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.1 | 38.83 |
| 12 day EMA | 39.14 | 38.78 | 38.08 |
| 20 day EMA | 38.7 | 38.44 | 38 |
| 35 day EMA | 38.32 | 38.15 | 37.89 |
| 50 day EMA | 38.45 | 38.34 | 38.17 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 39.66 | 38.6 |
| 12 day SMA | 38.21 | 37.85 | 37.32 |
| 20 day SMA | 38.03 | 38 | 37.88 |
| 35 day SMA | 38.2 | 38.02 | 37.81 |
| 50 day SMA | 38.22 | 38.19 | 38.11 |
| 100 day SMA | 34.46 | 34.28 | 34.1 |
| 150 day SMA | 30.24 | 30.1 | 29.95 |
| 200 day SMA | 27.85 | 27.76 | 27.67 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
