USA Stock INTC Historical charts - Intel Corporation
Historical charts for Stock INTC - Share Intel Corporation trades in USA under Technology Deals in Semiconductors
Recent prices of INTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 23.91 | 23.70 to 24.66 | -0.04% | 0.62 times |
| 26 Thu Sep 2024 | 23.92 | 23.25 to 24.42 | 1.61% | 0.69 times |
| 25 Wed Sep 2024 | 23.54 | 22.73 to 24.06 | 3.2% | 0.85 times |
| 24 Tue Sep 2024 | 22.81 | 22.29 to 23.11 | 1.11% | 0.82 times |
| 23 Mon Sep 2024 | 22.56 | 22.03 to 22.82 | 3.3% | 1.34 times |
| 20 Fri Sep 2024 | 21.84 | 20.35 to 23.14 | 3.31% | 1.89 times |
| 19 Thu Sep 2024 | 21.14 | 21.03 to 21.69 | 1.78% | 0.72 times |
| 18 Wed Sep 2024 | 20.77 | 20.72 to 21.74 | -3.26% | 0.86 times |
| 17 Tue Sep 2024 | 21.47 | 21.24 to 22.58 | 2.68% | 1.42 times |
| 16 Mon Sep 2024 | 20.91 | 19.76 to 21.07 | 6.36% | 1.08 times |
| 13 Fri Sep 2024 | 19.66 | 19.49 to 19.80 | 1.55% | 0.32 times |
| 12 Thu Sep 2024 | 19.36 | 19.04 to 19.54 | -1.43% | 0.37 times |
Technical analysis forecast of INTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTC INTC at this time. Stock is rising and might rise more.
It appears as if INTC INTC gave a large move recently.
Stock of INTC (INTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of INTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTC stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 21.76 as target. However if you take a buy trade in INTC, then use 23.5 as stoploss and 25.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock INTC Historical charts - Share Intel Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance