ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTC Historical charts - Intel Corporation

Historical charts for Stock INTC - Share Intel Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 95.04
  • 12Day Average: 98.32
  • 20Day Average: 95.7
  • 50Day Average: 107.68
  • 100Day Average: 101.56
  • 150Day Average: 83.15

INTC Indicators & signals

Indicator MACD (12,26,9)

96.37, 98.78, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

15.58, 19.09, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 90.07 89.75 to 92.77 -2.25% 0.97 times
20 Thu Aug 2026 92.14 89.85 to 92.68 -0.76% 0.73 times
19 Wed Aug 2026 92.85 91.28 to 98.20 -3.96% 0.8 times
18 Tue Aug 2026 96.68 95.25 to 101.97 -6.57% 0.84 times
17 Mon Aug 2026 103.48 101.80 to 105.97 0.96% 0.7 times
14 Fri Aug 2026 102.50 102.05 to 106.87 -2.05% 1.01 times
13 Thu Aug 2026 104.64 100.33 to 107.57 3.66% 0.82 times
12 Wed Aug 2026 100.95 100.12 to 103.16 3.32% 1.71 times
11 Tue Aug 2026 97.71 95.35 to 98.35 0.19% 1.73 times
10 Mon Aug 2026 97.52 96.30 to 100.03 -4.05% 1.07 times
07 Fri Aug 2026 101.64 98.03 to 103.66 1.94% 0.59 times
06 Thu Aug 2026 99.71 95.60 to 103.38 -1.36% 0.62 times

Technical analysis forecast for INTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTC INTC at this time. Stock is falling and might fall more.

It appears as if INTC INTC gave a large move recently.

Stock of INTC (INTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTC stays below 91.6, but if it comes above 91.6, then a intra day buy could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 84.2 as target. However if you take a buy trade in INTC, then use 91.6 as stoploss and 97.7 as target.

Tomorrow's movement Prediction of INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTC Historical charts - Share Intel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTC Historical charts - Share Intel Corporation

 

Back to top