ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTC Historical charts - Intel Corporation

Historical charts for Stock INTC - Share Intel Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 45.31
  • 12Day Average: 45.29
  • 20Day Average: 46.49
  • 50Day Average: 44.73
  • 100Day Average: 41.39
  • 150Day Average: 36.42

INTC Indicators & signals

Indicator MACD (12,26,9)

45.44, 45.75, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

19.59, 14.66, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 43.10 42.14 to 43.69 -5.27% 1.17 times
02 Mon Mar 2026 45.50 43.95 to 45.81 -0.24% 0.84 times
27 Fri Feb 2026 45.61 44.40 to 46.56 0.29% 1.1 times
26 Thu Feb 2026 45.48 44.39 to 47.08 -2.99% 0.75 times
25 Wed Feb 2026 46.88 45.08 to 46.97 1.65% 1.05 times
24 Tue Feb 2026 46.12 43.54 to 46.60 5.71% 1.37 times
23 Mon Feb 2026 43.63 43.18 to 44.55 -1.09% 0.79 times
20 Fri Feb 2026 44.11 42.88 to 44.39 -1.14% 1.25 times
19 Thu Feb 2026 44.62 43.92 to 45.17 -1.85% 1.01 times
18 Wed Feb 2026 45.46 44.88 to 46.77 -1.56% 0.91 times
17 Tue Feb 2026 46.18 45.46 to 46.83 -1.3% 0.91 times
13 Fri Feb 2026 46.79 44.97 to 47.69 0% 0.97 times

Technical analysis forecast for INTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTC INTC at this time. Stock is falling and might fall more.

It appears as if INTC INTC gave a large move recently.

Stock of INTC (INTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTC stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 41.5 as target. However if you take a buy trade in INTC, then use 43.9 as stoploss and 45.79 as target.

Tomorrow's movement Prediction of INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.4

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTC Historical charts - Share Intel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTC Historical charts - Share Intel Corporation

 

Back to top