USA Intel Corporation INTC All indicator, Intel Corporation INTC indicators All technical analysis, Intel Corporation INTC indicators All free charts, Intel Corporation INTC indicators All historical values USA

Stock INTC - Share Intel Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 38.53
Daily Resistance: 42.13
5 Day DMA Moving Average is 41.67
20 Day DMA Moving Average is 37.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-7.4%	43.74	40.52	43.74	40.14	1.47 times
Wed 03 Dec 2025	0.64%	43.38	43.76	44.02	42.51	1.56 times
Tue 02 Dec 2025	8.67%	40.04	43.48	43.68	39.95	2.08 times
Mon 01 Dec 2025	-1.36%	39.86	40.01	40.38	39.60	1.26 times
Fri 28 Nov 2025	10.31%	37.40	40.56	40.59	37.34	1.63 times
Wed 26 Nov 2025	2.68%	36.28	36.77	37.24	35.95	0.68 times
Tue 25 Nov 2025	0.22%	35.55	35.81	37.11	34.68	0.69 times
Mon 24 Nov 2025	3.57%	34.89	35.73	36.16	34.43	0.97 times
Fri 21 Nov 2025	2.62%	33.51	34.50	34.98	32.89	1.79 times
Thu 20 Nov 2025	-4.24%	36.00	33.62	36.68	33.48	1.64 times

Volume is calculated using 10 day average volume

USA Intel Corporation INTC All indicator, Intel Corporation INTC indicators All technical analysis, Intel Corporation INTC indicators All free charts, Intel Corporation INTC indicators All historical values USA

Below are charts of USA Intel Corporation INTC All indicator, Intel Corporation INTC indicators All technical analysis, Intel Corporation INTC indicators All free charts, Intel Corporation INTC indicators All historical values USA

Intel Corporation INTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intel Corporation INTC ADX is: 27, 35, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Intel Corporation INTC are:

ADX	+DY	-DY
27	34.1	19.6
49.1	38.9	13.3
47.7	39.6	14
34	32.5	16
34.7	33.7	16.3
14.6	25	18.6
13.6	26.2	19.9
6.8	25.1	21.9
3.5	21.8	23.4
1.1	23.7	23.1

ADX charts for Intel Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intel Corporation INTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intel Corporation is 37.5

50 day MA of Intel Corporation is 37.48

100 day MA of Intel Corporation is 30.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intel Corporation INTC is uptrend

Historical Moving averages values of Intel Corporation INTC are:

Price	20 day	50 day	100 day
40.52	37.5	37.48	30.62
43.76	37.39	37.3	30.45
43.48	37.06	37.01	30.24
40.01	36.88	36.71	30.04
40.56	36.88	36.5	29.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intel Corporation INTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intel Corporation INTC is: 91493920 M

Current day volume is 0.947 times compared to averaged volume Intel Corporation has

Historical price to volume measure of Intel Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.52	-7.4%	-7.36%	0.947 times
43.76	0.64%	0.88%	1.005 times
43.48	8.67%	8.59%	1.336 times
40.01	-1.36%	0.38%	0.814 times
40.56	10.31%	8.45%	1.047 times
36.77	2.68%	1.35%	0.437 times
35.81	0.22%	0.73%	0.443 times
35.73	3.57%	2.41%	0.625 times
34.50	2.62%	2.95%	1.153 times
33.62	-4.24%	-6.61%	1.054 times

Price to volume Charts of Intel Corporation INTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intel Corporation INTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intel Corporation INTC is: 37.5 & deviation is 2.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Intel Corporation INTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.52	37.5	2.85	43.19	31.81
43.76	37.39	2.77	42.93	31.85
43.48	37.06	2.35	41.77	32.35
40.01	36.88	1.97	40.82	32.94
40.56	36.88	1.97	40.81	32.95

Bollinger Bands charts for Intel Corporation INTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intel Corporation INTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intel Corporation INTC

14 day Intel Corporation INTC RSI is: 53.87

According to RSI indicator, Selling is dominating the stock of Intel Corporation INTC

Historical values of RSI indicator for Intel Corporation are as follows in descending order:

53.87 58.38 59.76 56.24 55.58 50.33 50.17 51.85 51.25 51.33 52.73 53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intel Corporation INTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intel Corporation INTC

12,26,9 day Intel Corporation INTC MACD is: 39.23, 37.99, 1.24

According to MACD indicator, Prices of Intel Corporation INTC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intel Corporation INTC are:

39.23, 37.99, 1.24
39, 37.79, 1.21
38.13, 37.31, 0.82
37.16, 36.82, 0.34
36.64, 36.57, 0.07
35.93, 36.25, -0.32
35.78, 36.21, -0.43
35.78, 36.24, -0.46
35.79, 36.28, -0.49
36.02, 36.42, -0.4

MACD charts of Intel Corporation INTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intel Corporation INTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intel Corporation INTC CCI is: 97

According to CCI indicator, Intel Corporation INTC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Intel Corporation

Historical CCI values of Intel Corporation INTC are:

97 142 118 62 50 -16 -34 -44 -75 -64

CCI charts of Intel Corporation INTC are below. Second charts towards left.

Intel Corporation INTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intel Corporation INTC Stochastics is: 89

According to Stochastics indicator, Selling is coming in Intel Corporation

Intel Corporation INTC is closing near its highest highs

Historical Stochastics values of Intel Corporation INTC are:

89 89 89 89 89 89 89 89 89 89

Intel Corporation INTC Stochastics charts are below. Third charts to the left, at the bottom