Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 41.07 and 43.18
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 41.653333333333 |
| Intraday Target 4 | 42.59 |
| Intraday Target 5 | 43.76 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (2.2%) | 41.06 | 40.72 - 42.83 | 1.0167 times | Thu 04 December 2025 | 40.52 (-7.4%) | 43.74 | 40.14 - 43.74 | 1.0895 times | Wed 03 December 2025 | 43.76 (0.64%) | 43.38 | 42.51 - 44.02 | 1.1567 times | Tue 02 December 2025 | 43.48 (8.67%) | 40.04 | 39.95 - 43.68 | 1.5375 times | Mon 01 December 2025 | 40.01 (-1.36%) | 39.86 | 39.60 - 40.38 | 0.9364 times | Fri 28 November 2025 | 40.56 (10.31%) | 37.40 | 37.34 - 40.59 | 1.205 times | Wed 26 November 2025 | 36.77 (2.68%) | 36.28 | 35.95 - 37.24 | 0.5026 times | Tue 25 November 2025 | 35.81 (0.22%) | 35.55 | 34.68 - 37.11 | 0.5096 times | Mon 24 November 2025 | 35.73 (3.57%) | 34.89 | 34.43 - 36.16 | 0.7188 times | Fri 21 November 2025 | 34.50 (2.62%) | 33.51 | 32.89 - 34.98 | 1.3271 times | Thu 20 November 2025 | 33.62 (-4.24%) | 36.00 | 33.48 - 36.68 | 1.2124 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 40.51 and 44.93
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.1394 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.5831 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 0.9739 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 0.7751 times | Fri 07 November 2025 | 38.16 (-4.58%) | 38.14 | 36.63 - 39.84 | 0.7757 times | Fri 31 October 2025 | 39.99 (0%) | 40.68 | 39.79 - 40.83 | 0.201 times | Fri 31 October 2025 | 39.99 (4.52%) | 38.39 | 38.23 - 42.48 | 1.5319 times | Fri 24 October 2025 | 38.26 (2.99%) | 37.68 | 36.04 - 41.12 | 1.2806 times | Fri 17 October 2025 | 37.15 (2.14%) | 36.44 | 34.69 - 38.38 | 1.2673 times | Fri 10 October 2025 | 36.37 (-0.98%) | 36.95 | 35.70 - 39.65 | 1.472 times | Fri 03 October 2025 | 36.73 (3.46%) | 34.52 | 33.02 - 38.68 | 1.7319 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 40.51 and 44.93
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 0.2367 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6455 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4107 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4011 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4668 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9554 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9167 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7253 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1937 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0483 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.1984 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 29.54 and 55.89
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 34.366666666667 |
| Yearly Target 4 | 51.06 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (106.53%) | 20.23 | 17.67 - 44.02 | 2.032 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.313 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9431 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8835 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6421 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1863 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 38.44 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.63 |
| 100 day DMA | 30.81 |
| 150 day DMA | 27.68 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.01 | 41.25 |
| 12 day EMA | 39.57 | 39.23 | 39 |
| 20 day EMA | 38.71 | 38.43 | 38.21 |
| 35 day EMA | 37.76 | 37.55 | 37.38 |
| 50 day EMA | 37.47 | 37.31 | 37.18 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.67 | 40.92 |
| 12 day SMA | 38.44 | 37.85 | 37.37 |
| 20 day SMA | 37.71 | 37.5 | 37.39 |
| 35 day SMA | 38.17 | 38.03 | 37.94 |
| 50 day SMA | 37.63 | 37.48 | 37.3 |
| 100 day SMA | 30.81 | 30.62 | 30.45 |
| 150 day SMA | 27.68 | 27.54 | 27.4 |
| 200 day SMA | 26.18 | 26.11 | 26.03 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
