Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 48.95 and 52.93
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 49.73 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 53.71 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.57 (4.83%) | 48.28 | 47.32 - 51.30 | 0.8219 times | Thu 05 February 2026 | 48.24 (-0.74%) | 47.59 | 46.79 - 50.86 | 1.0298 times | Wed 04 February 2026 | 48.60 (-1.3%) | 49.54 | 47.00 - 49.70 | 1.1636 times | Tue 03 February 2026 | 49.24 (0.9%) | 50.00 | 48.43 - 51.49 | 0.8269 times | Mon 02 February 2026 | 48.80 (4.99%) | 45.60 | 43.80 - 49.84 | 0.7555 times | Fri 30 January 2026 | 46.48 (-4.5%) | 47.74 | 45.96 - 49.58 | 0.7944 times | Thu 29 January 2026 | 48.67 (-0.18%) | 49.40 | 46.99 - 49.81 | 0.8576 times | Wed 28 January 2026 | 48.76 (10.99%) | 46.05 | 45.77 - 49.29 | 1.5002 times | Tue 27 January 2026 | 43.93 (3.39%) | 43.97 | 43.10 - 44.53 | 1.1056 times | Mon 26 January 2026 | 42.49 (-5.72%) | 44.65 | 42.28 - 44.80 | 1.1445 times | Fri 23 January 2026 | 45.07 (-17.04%) | 47.60 | 44.45 - 48.23 | 2.2943 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 47.19 and 54.88
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 48.62 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.177 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.383 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.5935 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.2986 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.2568 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.4885 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3017 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.5631 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 0.8783 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.0596 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.5423 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 47.19 and 54.88
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 48.62 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 0.2695 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3174 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7028 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6617 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4461 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4363 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.5036 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9794 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9397 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7436 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.2237 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 44.17 and 61.01
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 40.69 |
| Yearly Target 3 | 47.643333333333 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 64.48 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.57 (37.01%) | 37.77 | 37.76 - 54.60 | 0.2878 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.3284 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.4506 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.0419 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.9761 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.7094 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.2059 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.94 |
| 35 day DMA | 43.62 |
| 50 day DMA | 42.45 |
| 100 day DMA | 39.15 |
| 150 day DMA | 33.78 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.31 | 48.34 |
| 12 day EMA | 48.12 | 47.68 | 47.58 |
| 20 day EMA | 46.95 | 46.57 | 46.39 |
| 35 day EMA | 44.98 | 44.65 | 44.44 |
| 50 day EMA | 42.48 | 42.15 | 41.9 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.27 | 48.36 |
| 12 day SMA | 47.93 | 48.24 | 48.27 |
| 20 day SMA | 47.94 | 47.47 | 47.19 |
| 35 day SMA | 43.62 | 43.24 | 42.93 |
| 50 day SMA | 42.45 | 42.16 | 41.88 |
| 100 day SMA | 39.15 | 38.9 | 38.65 |
| 150 day SMA | 33.78 | 33.59 | 33.41 |
| 200 day SMA | 30.57 | 30.41 | 30.26 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
