ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 92.61 and 99.33

Intraday Target 191.25
Intraday Target 293.96
Intraday Target 397.966666666667
Intraday Target 4100.68
Intraday Target 5104.69

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Tue 18 August 2026 96.68 (-6.57%) 101.50 95.25 - 101.97 0.8642 times
Mon 17 August 2026 103.48 (0.96%) 105.00 101.80 - 105.97 0.7186 times
Fri 14 August 2026 102.50 (-2.05%) 104.48 102.05 - 106.87 1.0328 times
Thu 13 August 2026 104.64 (3.66%) 101.51 100.33 - 107.57 0.8406 times
Wed 12 August 2026 100.95 (3.32%) 101.33 100.12 - 103.16 1.7589 times
Tue 11 August 2026 97.71 (0.19%) 96.78 95.35 - 98.35 1.7764 times
Mon 10 August 2026 97.52 (-4.05%) 98.26 96.30 - 100.03 1.0953 times
Fri 07 August 2026 101.64 (1.94%) 100.40 98.03 - 103.66 0.6036 times
Thu 06 August 2026 99.71 (-1.36%) 99.70 95.60 - 103.38 0.633 times
Wed 05 August 2026 101.08 (0.23%) 100.32 97.05 - 102.83 0.6766 times
Tue 04 August 2026 100.85 (10.82%) 93.00 91.25 - 101.39 0.8362 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 90.61 and 101.33

Weekly Target 188.58
Weekly Target 292.63
Weekly Target 399.3
Weekly Target 4103.35
Weekly Target 5110.02

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Tue 18 August 2026 96.68 (-5.68%) 105.00 95.25 - 105.97 0.3637 times
Fri 14 August 2026 102.50 (0.85%) 98.26 95.35 - 107.57 1.4945 times
Fri 07 August 2026 101.64 (12.67%) 88.40 85.62 - 103.66 0.8722 times
Fri 31 July 2026 90.21 (-2.29%) 95.00 81.79 - 97.90 1.2452 times
Fri 24 July 2026 92.32 (-2.85%) 97.58 91.58 - 106.85 1.0002 times
Fri 17 July 2026 95.03 (-13.48%) 105.98 89.59 - 109.61 1.0826 times
Fri 10 July 2026 109.83 (-8.78%) 123.85 104.17 - 127.30 0.911 times
Thu 02 July 2026 120.40 (-5.72%) 129.62 117.63 - 142.35 0.7982 times
Fri 26 June 2026 127.71 (-4.54%) 139.12 125.41 - 141.45 1.1383 times
Thu 18 June 2026 133.79 (7.4%) 129.68 116.00 - 135.48 1.0943 times
Fri 12 June 2026 124.57 (25.89%) 101.10 97.07 - 127.60 1.5671 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 91.15 and 113.1

Monthly Target 174.67
Monthly Target 285.68
Monthly Target 396.623333333333
Monthly Target 4107.63
Monthly Target 5118.57

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Tue 18 August 2026 96.68 (7.17%) 88.40 85.62 - 107.57 0.6067 times
Fri 31 July 2026 90.21 (-35.33%) 138.55 81.79 - 139.63 1.0344 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.1508 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.2862 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.422 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.8243 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8882 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.3692 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.7305 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6878 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.4586 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 67.22 and 171.81

Yearly Target 1-12.33
Yearly Target 242.18
Yearly Target 392.263333333333
Yearly Target 4146.77
Yearly Target 5196.85

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Tue 18 August 2026 96.68 (161.93%) 37.77 37.76 - 142.35 1.3031 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 1.9901 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.2344 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 0.8724 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.8145 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.6064 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.1792 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 7 points

Upper Bollinger band is at 110 and lower is at 85, while middle bands are at 91 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.25 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 101.65
12 day DMA 99.81
20 day DMA 96.7
35 day DMA 102.71
50 day DMA 109.18
100 day DMA 98.96
150 day DMA 81.5
200 day DMA 70.68

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.31102.13101.46
12 day EMA99.62100.1699.56
20 day EMA99.97100.3299.99
35 day EMA103.59104104.03
50 day EMA108.32108.79109.01

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.65101.86100.66
12 day SMA99.8199.2798.25
20 day SMA96.797.1496.82
35 day SMA102.71103.71104.4
50 day SMA109.18109.22109.39
100 day SMA98.9698.4797.87
150 day SMA81.581.1380.73
200 day SMA70.6870.3970.06

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top