IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 88.5 and 94.13
| Intraday Target 1 | 84.06 |
| Intraday Target 2 | 87.3 |
| Intraday Target 3 | 89.693333333333 |
| Intraday Target 4 | 92.93 |
| Intraday Target 5 | 95.32 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 90.53 (4.11%) | 87.94 | 86.46 - 92.09 | 0.8336 times | Fri 23 October 2026 | 86.96 (1.71%) | 85.92 | 84.74 - 87.87 | 0.8058 times | Thu 22 October 2026 | 85.50 (-7.97%) | 88.95 | 84.65 - 89.73 | 1.0082 times | Wed 21 October 2026 | 92.90 (1.35%) | 95.00 | 90.75 - 95.11 | 0.6097 times | Tue 20 October 2026 | 91.66 (-0.34%) | 90.95 | 88.77 - 93.73 | 0.7069 times | Mon 19 October 2026 | 91.97 (2.36%) | 93.04 | 91.88 - 95.39 | 0.8605 times | Fri 16 October 2026 | 89.85 (-5.79%) | 93.48 | 89.19 - 94.22 | 1.3749 times | Thu 15 October 2026 | 95.37 (-2.8%) | 93.61 | 90.02 - 96.87 | 1.6448 times | Wed 14 October 2026 | 98.12 (-4.56%) | 99.54 | 97.67 - 101.34 | 1.1691 times | Tue 13 October 2026 | 102.81 (1.44%) | 99.59 | 98.23 - 102.88 | 0.9864 times | Mon 12 October 2026 | 101.35 (-3.2%) | 102.52 | 100.71 - 103.19 | 0.8291 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 88.5 and 94.13
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 89.693333333333 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 90.53 (4.11%) | 87.94 | 86.46 - 92.09 | 0.1784 times | Fri 23 October 2026 | 86.96 (-3.22%) | 93.04 | 84.65 - 95.39 | 0.8541 times | Fri 16 October 2026 | 89.85 (-14.18%) | 102.52 | 89.19 - 103.19 | 1.2848 times | Fri 09 October 2026 | 104.70 (-12.26%) | 117.29 | 104.00 - 118.20 | 1.0494 times | Fri 02 October 2026 | 119.33 (-2.95%) | 120.68 | 113.97 - 126.00 | 1.0995 times | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.3096 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.3718 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 1.0071 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.7899 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.0554 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.9162 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 66.92 and 108.27
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 100.39333333333 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 90.53 (-24.7%) | 122.00 | 84.65 - 126.00 | 0.788 times | Wed 30 September 2026 | 120.23 (34.32%) | 86.84 | 85.72 - 130.24 | 1.0548 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9231 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 0.9383 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0439 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.1667 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2898 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7477 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8057 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.242 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6626 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 64.15 and 168.74
| Yearly Target 1 | -14.38 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 90.213333333333 |
| Yearly Target 4 | 142.67 |
| Yearly Target 5 | 194.8 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 90.53 (145.27%) | 37.77 | 37.76 - 142.35 | 1.5898 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 1.8899 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.1723 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.8285 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.7735 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.5759 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1701 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 12 points
Upper Bollinger band is at 127 and lower is at 80, while middle bands are at 92 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 94.31 |
| 20 day DMA | 102.81 |
| 35 day DMA | 106.21 |
| 50 day DMA | 101.86 |
| 100 day DMA | 105.63 |
| 150 day DMA | 99.2 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 89.63 | 90.96 |
| 12 day EMA | 94.69 | 95.45 | 96.99 |
| 20 day EMA | 98.58 | 99.43 | 100.74 |
| 35 day EMA | 99.83 | 100.38 | 101.17 |
| 50 day EMA | 100.53 | 100.94 | 101.51 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 89.8 | 90.38 |
| 12 day SMA | 94.31 | 95.69 | 97.87 |
| 20 day SMA | 102.81 | 104.08 | 105.88 |
| 35 day SMA | 106.21 | 106.36 | 106.5 |
| 50 day SMA | 101.86 | 102.1 | 102.46 |
| 100 day SMA | 105.63 | 105.85 | 106.06 |
| 150 day SMA | 99.2 | 98.89 | 98.61 |
| 200 day SMA | 86.01 | 85.76 | 85.52 |


