IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 92.61 and 99.33
| Intraday Target 1 | 91.25 |
| Intraday Target 2 | 93.96 |
| Intraday Target 3 | 97.966666666667 |
| Intraday Target 4 | 100.68 |
| Intraday Target 5 | 104.69 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.68 (-6.57%) | 101.50 | 95.25 - 101.97 | 0.8642 times | Mon 17 August 2026 | 103.48 (0.96%) | 105.00 | 101.80 - 105.97 | 0.7186 times | Fri 14 August 2026 | 102.50 (-2.05%) | 104.48 | 102.05 - 106.87 | 1.0328 times | Thu 13 August 2026 | 104.64 (3.66%) | 101.51 | 100.33 - 107.57 | 0.8406 times | Wed 12 August 2026 | 100.95 (3.32%) | 101.33 | 100.12 - 103.16 | 1.7589 times | Tue 11 August 2026 | 97.71 (0.19%) | 96.78 | 95.35 - 98.35 | 1.7764 times | Mon 10 August 2026 | 97.52 (-4.05%) | 98.26 | 96.30 - 100.03 | 1.0953 times | Fri 07 August 2026 | 101.64 (1.94%) | 100.40 | 98.03 - 103.66 | 0.6036 times | Thu 06 August 2026 | 99.71 (-1.36%) | 99.70 | 95.60 - 103.38 | 0.633 times | Wed 05 August 2026 | 101.08 (0.23%) | 100.32 | 97.05 - 102.83 | 0.6766 times | Tue 04 August 2026 | 100.85 (10.82%) | 93.00 | 91.25 - 101.39 | 0.8362 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 90.61 and 101.33
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.68 (-5.68%) | 105.00 | 95.25 - 105.97 | 0.3637 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.4945 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8722 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.2452 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 1.0002 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.0826 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.911 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.7982 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.1383 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 1.0943 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.5671 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 91.15 and 113.1
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 96.623333333333 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.68 (7.17%) | 88.40 | 85.62 - 107.57 | 0.6067 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.0344 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1508 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2862 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.422 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8243 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8882 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3692 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7305 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6878 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4586 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 67.22 and 171.81
| Yearly Target 1 | -12.33 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 92.263333333333 |
| Yearly Target 4 | 146.77 |
| Yearly Target 5 | 196.85 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.68 (161.93%) | 37.77 | 37.76 - 142.35 | 1.3031 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 1.9901 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.2344 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.8724 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8145 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6064 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1792 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 85, while middle bands are at 91 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 99.81 |
| 20 day DMA | 96.7 |
| 35 day DMA | 102.71 |
| 50 day DMA | 109.18 |
| 100 day DMA | 98.96 |
| 150 day DMA | 81.5 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 102.13 | 101.46 |
| 12 day EMA | 99.62 | 100.16 | 99.56 |
| 20 day EMA | 99.97 | 100.32 | 99.99 |
| 35 day EMA | 103.59 | 104 | 104.03 |
| 50 day EMA | 108.32 | 108.79 | 109.01 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 101.86 | 100.66 |
| 12 day SMA | 99.81 | 99.27 | 98.25 |
| 20 day SMA | 96.7 | 97.14 | 96.82 |
| 35 day SMA | 102.71 | 103.71 | 104.4 |
| 50 day SMA | 109.18 | 109.22 | 109.39 |
| 100 day SMA | 98.96 | 98.47 | 97.87 |
| 150 day SMA | 81.5 | 81.13 | 80.73 |
| 200 day SMA | 70.68 | 70.39 | 70.06 |


