Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 103.84 and 114.98
| Intraday Target 1 | 101.61 |
| Intraday Target 2 | 106.06 |
| Intraday Target 3 | 112.75 |
| Intraday Target 4 | 117.2 |
| Intraday Target 5 | 123.89 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.51 (-9.58%) | 118.56 | 108.30 - 119.44 | 1.2305 times | Mon 06 July 2026 | 122.22 (1.51%) | 123.85 | 121.52 - 127.30 | 0.7398 times | Thu 02 July 2026 | 120.40 (-5.21%) | 123.80 | 117.63 - 130.98 | 1.072 times | Wed 01 July 2026 | 127.02 (-8.95%) | 138.55 | 126.68 - 139.63 | 0.9756 times | Tue 30 June 2026 | 139.50 (5.93%) | 132.24 | 130.10 - 142.35 | 0.9614 times | Mon 29 June 2026 | 131.69 (3.12%) | 129.62 | 118.50 - 132.05 | 0.9215 times | Fri 26 June 2026 | 127.71 (-3.98%) | 128.71 | 125.50 - 131.23 | 0.9269 times | Thu 25 June 2026 | 133.00 (0.94%) | 139.10 | 125.41 - 140.72 | 1.162 times | Wed 24 June 2026 | 131.76 (-0.39%) | 135.00 | 127.95 - 136.17 | 0.889 times | Tue 23 June 2026 | 132.28 (-6.14%) | 130.81 | 127.94 - 141.29 | 1.1213 times | Mon 22 June 2026 | 140.94 (5.34%) | 139.12 | 136.21 - 141.45 | 1.5063 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 99.91 and 118.91
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 115.37 |
| Weekly Target 4 | 122.44 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.51 (-8.21%) | 123.85 | 108.30 - 127.30 | 0.3514 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.7009 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 0.9996 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 0.9609 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.3761 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.8749 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.7184 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 1.1236 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.2979 times | Fri 08 May 2026 | 124.92 (25.4%) | 100.40 | 95.60 - 130.57 | 1.5963 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.8276 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 93.74 and 125.07
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 119.48 |
| Monthly Target 4 | 130.66 |
| Monthly Target 5 | 150.81 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.51 (-20.78%) | 138.55 | 108.30 - 139.63 | 0.1813 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1509 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2863 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.4221 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8244 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8883 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3694 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7306 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6879 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4587 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.493 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 74.14 and 178.73
| Yearly Target 1 | -7.72 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 96.873333333333 |
| Yearly Target 4 | 155.99 |
| Yearly Target 5 | 201.46 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.51 (199.4%) | 37.77 | 37.76 - 142.35 | 1.1168 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.0551 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.2748 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9009 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8411 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6262 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.185 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 105, while middle bands are at 115 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.32 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 129.24 |
| 20 day DMA | 124.18 |
| 35 day DMA | 119.71 |
| 50 day DMA | 115.37 |
| 100 day DMA | 82.91 |
| 150 day DMA | 69.43 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 125.93 | 127.78 |
| 12 day EMA | 124.28 | 126.78 | 127.61 |
| 20 day EMA | 123.01 | 124.32 | 124.54 |
| 35 day EMA | 118.15 | 118.6 | 118.39 |
| 50 day EMA | 112.13 | 112.2 | 111.79 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 128.17 | 129.26 |
| 12 day SMA | 129.24 | 130.12 | 129.69 |
| 20 day SMA | 124.18 | 123.6 | 123.08 |
| 35 day SMA | 119.71 | 119.87 | 119.81 |
| 50 day SMA | 115.37 | 114.5 | 113.36 |
| 100 day SMA | 82.91 | 82.32 | 81.58 |
| 150 day SMA | 69.43 | 68.93 | 68.34 |
| 200 day SMA | 60.96 | 60.53 | 60.04 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
