Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 81.75 and 87.7
| Intraday Target 1 | 80.21 |
| Intraday Target 2 | 83.28 |
| Intraday Target 3 | 86.163333333333 |
| Intraday Target 4 | 89.23 |
| Intraday Target 5 | 92.11 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.34 (-5.82%) | 87.94 | 83.10 - 89.05 | 1.2313 times | Mon 27 July 2026 | 91.68 (-0.69%) | 95.00 | 86.94 - 95.35 | 1.0987 times | Fri 24 July 2026 | 92.32 (-7.9%) | 105.00 | 91.58 - 106.80 | 1.6029 times | Thu 23 July 2026 | 100.24 (-2.27%) | 102.80 | 99.24 - 105.76 | 0.8127 times | Wed 22 July 2026 | 102.57 (-2.73%) | 102.11 | 100.65 - 106.85 | 0.6217 times | Tue 21 July 2026 | 105.45 (8.6%) | 101.40 | 99.81 - 106.34 | 0.8358 times | Mon 20 July 2026 | 97.10 (2.18%) | 97.58 | 96.92 - 100.98 | 0.7356 times | Fri 17 July 2026 | 95.03 (-2.02%) | 92.59 | 89.59 - 98.05 | 1.0558 times | Thu 16 July 2026 | 96.99 (-5.82%) | 101.80 | 95.48 - 104.72 | 0.8533 times | Wed 15 July 2026 | 102.98 (-4.44%) | 109.30 | 99.20 - 109.61 | 1.1521 times | Tue 14 July 2026 | 107.77 (4.51%) | 105.45 | 102.57 - 109.19 | 0.7693 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 78.6 and 90.85
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 88.263333333333 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.34 (-6.48%) | 95.00 | 83.10 - 95.35 | 0.5102 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 1.0091 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.0922 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.9191 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.8053 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.1485 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 1.104 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.5811 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 1.0052 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.8254 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 1.2909 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 56.46 and 112.99
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 103.02333333333 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 159.55 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.34 (-38.11%) | 138.55 | 83.10 - 139.63 | 0.8141 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0767 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2034 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3305 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7713 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8311 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2812 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6835 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6435 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3647 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3968 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 62.05 and 166.64
| Yearly Target 1 | -15.77 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 88.816666666667 |
| Yearly Target 4 | 139.87 |
| Yearly Target 5 | 193.41 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.34 (133.92%) | 37.77 | 37.76 - 142.35 | 1.2062 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.0239 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.2554 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.8872 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8284 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6167 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1822 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 13 points
Upper Bollinger band is at 133 and lower is at 82, while middle bands are at 94 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.16 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 98.47 |
| 20 day DMA | 106.69 |
| 35 day DMA | 114.23 |
| 50 day DMA | 114.08 |
| 100 day DMA | 91.13 |
| 150 day DMA | 75.55 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 96.12 | 98.34 |
| 12 day EMA | 99 | 101.3 | 103.05 |
| 20 day EMA | 104.05 | 105.91 | 107.41 |
| 35 day EMA | 108.32 | 109.61 | 110.67 |
| 50 day EMA | 112.76 | 113.84 | 114.74 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 98.45 | 99.54 |
| 12 day SMA | 98.47 | 100.42 | 102.16 |
| 20 day SMA | 106.69 | 108.96 | 110.76 |
| 35 day SMA | 114.23 | 114.59 | 115.16 |
| 50 day SMA | 114.08 | 114.68 | 115.25 |
| 100 day SMA | 91.13 | 90.72 | 90.26 |
| 150 day SMA | 75.55 | 75.22 | 74.86 |
| 200 day SMA | 66.17 | 65.92 | 65.65 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
