ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 88.5 and 94.13

Intraday Target 184.06
Intraday Target 287.3
Intraday Target 389.693333333333
Intraday Target 492.93
Intraday Target 595.32

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Mon 26 October 2026 90.53 (4.11%) 87.94 86.46 - 92.09 0.8336 times
Fri 23 October 2026 86.96 (1.71%) 85.92 84.74 - 87.87 0.8058 times
Thu 22 October 2026 85.50 (-7.97%) 88.95 84.65 - 89.73 1.0082 times
Wed 21 October 2026 92.90 (1.35%) 95.00 90.75 - 95.11 0.6097 times
Tue 20 October 2026 91.66 (-0.34%) 90.95 88.77 - 93.73 0.7069 times
Mon 19 October 2026 91.97 (2.36%) 93.04 91.88 - 95.39 0.8605 times
Fri 16 October 2026 89.85 (-5.79%) 93.48 89.19 - 94.22 1.3749 times
Thu 15 October 2026 95.37 (-2.8%) 93.61 90.02 - 96.87 1.6448 times
Wed 14 October 2026 98.12 (-4.56%) 99.54 97.67 - 101.34 1.1691 times
Tue 13 October 2026 102.81 (1.44%) 99.59 98.23 - 102.88 0.9864 times
Mon 12 October 2026 101.35 (-3.2%) 102.52 100.71 - 103.19 0.8291 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 88.5 and 94.13

Weekly Target 184.06
Weekly Target 287.3
Weekly Target 389.693333333333
Weekly Target 492.93
Weekly Target 595.32

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Mon 26 October 2026 90.53 (4.11%) 87.94 86.46 - 92.09 0.1784 times
Fri 23 October 2026 86.96 (-3.22%) 93.04 84.65 - 95.39 0.8541 times
Fri 16 October 2026 89.85 (-14.18%) 102.52 89.19 - 103.19 1.2848 times
Fri 09 October 2026 104.70 (-12.26%) 117.29 104.00 - 118.20 1.0494 times
Fri 02 October 2026 119.33 (-2.95%) 120.68 113.97 - 126.00 1.0995 times
Fri 25 September 2026 122.96 (13.22%) 116.53 114.93 - 130.24 1.3096 times
Fri 18 September 2026 108.60 (5.5%) 97.85 94.52 - 111.37 1.3718 times
Fri 11 September 2026 102.94 (7.44%) 100.80 99.34 - 106.69 1.0071 times
Fri 04 September 2026 95.81 (7.09%) 90.00 85.72 - 95.94 0.7899 times
Fri 28 August 2026 89.47 (-0.67%) 88.86 85.14 - 93.70 1.0554 times
Fri 21 August 2026 90.07 (-12.13%) 105.00 89.75 - 105.97 0.9162 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 66.92 and 108.27

Monthly Target 159.04
Monthly Target 274.79
Monthly Target 3100.39333333333
Monthly Target 4116.14
Monthly Target 5141.74

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 26 October 2026 90.53 (-24.7%) 122.00 84.65 - 126.00 0.788 times
Wed 30 September 2026 120.23 (34.32%) 86.84 85.72 - 130.24 1.0548 times
Mon 31 August 2026 89.51 (-0.78%) 88.40 85.14 - 107.57 0.9231 times
Fri 31 July 2026 90.21 (-35.33%) 138.55 81.79 - 139.63 0.9383 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.0439 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.1667 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.2898 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.7477 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8057 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.242 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6626 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 64.15 and 168.74

Yearly Target 1-14.38
Yearly Target 238.08
Yearly Target 390.213333333333
Yearly Target 4142.67
Yearly Target 5194.8

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 26 October 2026 90.53 (145.27%) 37.77 37.76 - 142.35 1.5898 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 1.8899 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.1723 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 0.8285 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.7735 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.5759 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.1701 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 12 points

Upper Bollinger band is at 127 and lower is at 80, while middle bands are at 92 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.88 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 89.51
12 day DMA 94.31
20 day DMA 102.81
35 day DMA 106.21
50 day DMA 101.86
100 day DMA 105.63
150 day DMA 99.2
200 day DMA 86.01

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9389.6390.96
12 day EMA94.6995.4596.99
20 day EMA98.5899.43100.74
35 day EMA99.83100.38101.17
50 day EMA100.53100.94101.51

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5189.890.38
12 day SMA94.3195.6997.87
20 day SMA102.81104.08105.88
35 day SMA106.21106.36106.5
50 day SMA101.86102.1102.46
100 day SMA105.63105.85106.06
150 day SMA99.298.8998.61
200 day SMA86.0185.7685.52

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top