ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 42.35 and 45.69

Intraday Target 141.76
Intraday Target 242.93
Intraday Target 345.096666666667
Intraday Target 446.27
Intraday Target 548.44

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 44.11 (-6.51%) 46.75 43.92 - 47.26 0.8084 times
Wed 25 March 2026 47.18 (7.08%) 45.85 45.45 - 47.85 1.2454 times
Tue 24 March 2026 44.06 (0.11%) 43.54 43.20 - 44.31 0.8291 times
Mon 23 March 2026 44.01 (0.14%) 44.50 43.74 - 45.46 1.031 times
Fri 20 March 2026 43.95 (-4.85%) 46.20 43.64 - 47.55 0.9833 times
Thu 19 March 2026 46.19 (4.88%) 44.69 43.65 - 46.44 0.7534 times
Tue 17 March 2026 44.04 (-3.76%) 45.64 43.91 - 46.73 0.9316 times
Mon 16 March 2026 45.76 (-0.02%) 47.91 45.69 - 49.17 1.4591 times
Fri 13 March 2026 45.77 (1.15%) 45.97 45.39 - 46.65 0.8712 times
Thu 12 March 2026 45.25 (-5.65%) 47.40 45.17 - 47.44 1.0875 times
Wed 11 March 2026 47.96 (5.18%) 46.88 46.32 - 48.83 0.7333 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 41.33 and 45.98

Weekly Target 140.4
Weekly Target 242.26
Weekly Target 345.053333333333
Weekly Target 446.91
Weekly Target 549.7

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 44.11 (0.36%) 44.50 43.20 - 47.85 0.8627 times
Fri 20 March 2026 43.95 (-3.98%) 47.91 43.64 - 49.17 0.9098 times
Fri 13 March 2026 45.77 (5.39%) 42.65 41.64 - 48.83 0.7671 times
Fri 06 March 2026 43.43 (-4.78%) 44.20 42.14 - 46.48 1.063 times
Fri 27 February 2026 45.61 (3.4%) 44.09 43.18 - 47.08 1.027 times
Fri 20 February 2026 44.11 (-5.73%) 45.93 42.88 - 46.83 0.8272 times
Fri 13 February 2026 46.79 (0%) 45.76 44.97 - 47.69 0.1959 times
Fri 13 February 2026 46.79 (-7.47%) 49.59 44.97 - 51.22 1.2438 times
Fri 06 February 2026 50.57 (8.8%) 45.60 43.80 - 51.49 1.4269 times
Fri 30 January 2026 46.48 (3.13%) 44.65 42.28 - 49.81 1.6766 times
Fri 23 January 2026 45.07 (-3.98%) 46.05 44.45 - 54.60 1.9318 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 39.11 and 46.64

Monthly Target 137.44
Monthly Target 240.78
Monthly Target 344.973333333333
Monthly Target 448.31
Monthly Target 552.5

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 44.11 (-3.29%) 44.20 41.64 - 49.17 0.6444 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8444 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.2476 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6656 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6267 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.3696 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.3602 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.424 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 0.9275 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.89 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.7042 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 40.94 and 57.78

Yearly Target 128.65
Yearly Target 236.38
Yearly Target 345.49
Yearly Target 453.22
Yearly Target 562.33

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 44.11 (19.51%) 37.77 37.76 - 54.60 0.5069 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 2.2523 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.4032 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 1.0079 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.9442 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.6862 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.1992 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 44.66
12 day DMA 45.32
20 day DMA 45.27
35 day DMA 45.96
50 day DMA 46.61
100 day DMA 42.49
150 day DMA 38.78
200 day DMA 34.58

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9545.3744.47
12 day EMA45.145.2844.93
20 day EMA45.345.4345.25
35 day EMA45.745.7945.71
50 day EMA46.146.1846.14

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6645.0844.45
12 day SMA45.3245.2745.16
20 day SMA45.2745.3745.19
35 day SMA45.9646.1146.15
50 day SMA46.6146.6146.58
100 day SMA42.4942.4642.4
150 day SMA38.7838.6438.5
200 day SMA34.5834.4634.32

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top