IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 42.35 and 45.69
| Intraday Target 1 | 41.76 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 45.096666666667 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 48.44 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.11 (-6.51%) | 46.75 | 43.92 - 47.26 | 0.8084 times | Wed 25 March 2026 | 47.18 (7.08%) | 45.85 | 45.45 - 47.85 | 1.2454 times | Tue 24 March 2026 | 44.06 (0.11%) | 43.54 | 43.20 - 44.31 | 0.8291 times | Mon 23 March 2026 | 44.01 (0.14%) | 44.50 | 43.74 - 45.46 | 1.031 times | Fri 20 March 2026 | 43.95 (-4.85%) | 46.20 | 43.64 - 47.55 | 0.9833 times | Thu 19 March 2026 | 46.19 (4.88%) | 44.69 | 43.65 - 46.44 | 0.7534 times | Tue 17 March 2026 | 44.04 (-3.76%) | 45.64 | 43.91 - 46.73 | 0.9316 times | Mon 16 March 2026 | 45.76 (-0.02%) | 47.91 | 45.69 - 49.17 | 1.4591 times | Fri 13 March 2026 | 45.77 (1.15%) | 45.97 | 45.39 - 46.65 | 0.8712 times | Thu 12 March 2026 | 45.25 (-5.65%) | 47.40 | 45.17 - 47.44 | 1.0875 times | Wed 11 March 2026 | 47.96 (5.18%) | 46.88 | 46.32 - 48.83 | 0.7333 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 41.33 and 45.98
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.11 (0.36%) | 44.50 | 43.20 - 47.85 | 0.8627 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.9098 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.7671 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 1.063 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 1.027 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.8272 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1959 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.2438 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.4269 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.6766 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.9318 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 39.11 and 46.64
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.11 (-3.29%) | 44.20 | 41.64 - 49.17 | 0.6444 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8444 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2476 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6656 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6267 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3696 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3602 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.424 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9275 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.89 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7042 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 40.94 and 57.78
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 36.38 |
| Yearly Target 3 | 45.49 |
| Yearly Target 4 | 53.22 |
| Yearly Target 5 | 62.33 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.11 (19.51%) | 37.77 | 37.76 - 54.60 | 0.5069 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.2523 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.4032 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.0079 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.9442 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6862 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1992 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.61 |
| 100 day DMA | 42.49 |
| 150 day DMA | 38.78 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 45.37 | 44.47 |
| 12 day EMA | 45.1 | 45.28 | 44.93 |
| 20 day EMA | 45.3 | 45.43 | 45.25 |
| 35 day EMA | 45.7 | 45.79 | 45.71 |
| 50 day EMA | 46.1 | 46.18 | 46.14 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 45.08 | 44.45 |
| 12 day SMA | 45.32 | 45.27 | 45.16 |
| 20 day SMA | 45.27 | 45.37 | 45.19 |
| 35 day SMA | 45.96 | 46.11 | 46.15 |
| 50 day SMA | 46.61 | 46.61 | 46.58 |
| 100 day SMA | 42.49 | 42.46 | 42.4 |
| 150 day SMA | 38.78 | 38.64 | 38.5 |
| 200 day SMA | 34.58 | 34.46 | 34.32 |


