Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 66.1 and 68.96
| Intraday Target 1 | 63.97 |
| Intraday Target 2 | 65.37 |
| Intraday Target 3 | 66.826666666667 |
| Intraday Target 4 | 68.23 |
| Intraday Target 5 | 69.69 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.78 (2.36%) | 66.10 | 65.42 - 68.28 | 1.5798 times | Wed 22 April 2026 | 65.24 (-1.54%) | 67.70 | 64.98 - 68.77 | 0.6762 times | Tue 21 April 2026 | 66.26 (0.82%) | 67.14 | 65.64 - 67.67 | 0.9307 times | Mon 20 April 2026 | 65.72 (-4.06%) | 67.94 | 64.47 - 69.21 | 0.7653 times | Fri 17 April 2026 | 68.50 (0.03%) | 68.85 | 67.74 - 70.33 | 1.2101 times | Thu 16 April 2026 | 68.48 (5.45%) | 64.93 | 64.27 - 68.61 | 0.983 times | Wed 15 April 2026 | 64.94 (1.77%) | 63.77 | 62.88 - 65.84 | 0.9342 times | Tue 14 April 2026 | 63.81 (-2.1%) | 65.87 | 62.09 - 66.48 | 0.9351 times | Mon 13 April 2026 | 65.18 (4.51%) | 62.18 | 62.18 - 65.65 | 1.1416 times | Fri 10 April 2026 | 62.37 (1.12%) | 61.62 | 60.75 - 63.39 | 0.844 times | Thu 09 April 2026 | 61.68 (4.63%) | 58.40 | 58.39 - 62.08 | 1.2993 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 63.26 and 68
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 66.82 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.78 (-2.51%) | 67.94 | 64.47 - 69.21 | 1.0177 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.3401 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.4786 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.9449 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.9411 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.8471 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.7143 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.9897 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.9563 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.7702 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1824 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 55.25 and 81.87
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 60.273333333333 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.78 (51.33%) | 44.50 | 43.71 - 70.33 | 0.8337 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.747 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8398 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2408 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6619 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6232 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3621 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3528 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4162 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9224 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8851 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 52.27 and 84.84
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 58.29 |
| Yearly Target 4 | 78.82 |
| Yearly Target 5 | 90.86 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.78 (80.93%) | 37.77 | 37.76 - 70.33 | 0.6654 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.1974 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.369 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9833 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.9212 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6695 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1943 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 10 points
Upper Bollinger band is at 77 and lower is at 39, while middle bands are at 49 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 64.83 |
| 20 day DMA | 57.63 |
| 35 day DMA | 52.3 |
| 50 day DMA | 50.39 |
| 100 day DMA | 46.56 |
| 150 day DMA | 43.07 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 65.73 | 65.98 |
| 12 day EMA | 63.27 | 62.63 | 62.15 |
| 20 day EMA | 59.8 | 59.07 | 58.42 |
| 35 day EMA | 55.81 | 55.16 | 54.57 |
| 50 day EMA | 51.91 | 51.3 | 50.73 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.84 | 66.78 |
| 12 day SMA | 64.83 | 63.67 | 62.47 |
| 20 day SMA | 57.63 | 56.65 | 55.59 |
| 35 day SMA | 52.3 | 51.69 | 51.13 |
| 50 day SMA | 50.39 | 50.06 | 49.76 |
| 100 day SMA | 46.56 | 46.26 | 45.96 |
| 150 day SMA | 43.07 | 42.79 | 42.52 |
| 200 day SMA | 38.07 | 37.85 | 37.63 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
