IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 21.95 and 22.62
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.17 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 22.30 (-2.62%) | 22.42 | 22.26 - 22.93 | 1.0111 times | Tue 29 October 2024 | 22.90 (-0.09%) | 22.87 | 22.41 - 23.14 | 1.6559 times | Mon 28 October 2024 | 22.92 (1.06%) | 22.67 | 22.56 - 23.27 | 0.832 times | Fri 25 October 2024 | 22.68 (1.52%) | 22.42 | 22.41 - 23.34 | 1.3399 times | Thu 24 October 2024 | 22.34 (1.64%) | 22.09 | 21.97 - 22.37 | 0.805 times | Wed 23 October 2024 | 21.98 (-1.87%) | 22.30 | 21.58 - 22.43 | 0.9091 times | Tue 22 October 2024 | 22.40 (-1.93%) | 22.73 | 22.17 - 22.82 | 0.9956 times | Mon 21 October 2024 | 22.84 (0.31%) | 22.61 | 22.25 - 22.88 | 0.7885 times | Fri 18 October 2024 | 22.77 (1.47%) | 22.61 | 22.50 - 22.82 | 0.7934 times | Thu 17 October 2024 | 22.44 (0.58%) | 22.72 | 22.40 - 22.82 | 0.8695 times | Wed 16 October 2024 | 22.31 (-1.54%) | 22.38 | 21.74 - 22.54 | 1.2337 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 21.78 and 22.79
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 22.30 (-1.68%) | 22.67 | 22.26 - 23.27 | 0.5251 times | Fri 25 October 2024 | 22.68 (-0.4%) | 22.61 | 21.58 - 23.34 | 0.726 times | Fri 18 October 2024 | 22.77 (-3.35%) | 23.58 | 21.74 - 23.77 | 0.7454 times | Fri 11 October 2024 | 23.56 (4.29%) | 22.40 | 22.02 - 23.82 | 0.7351 times | Fri 04 October 2024 | 22.59 (-5.52%) | 23.74 | 21.65 - 23.95 | 0.9275 times | Fri 27 September 2024 | 23.91 (9.48%) | 22.43 | 22.03 - 24.66 | 1.7748 times | Fri 20 September 2024 | 21.84 (11.09%) | 20.03 | 19.76 - 23.14 | 2.456 times | Fri 13 September 2024 | 19.66 (3.09%) | 19.00 | 18.51 - 19.80 | 0.8537 times | Mon 09 September 2024 | 19.07 (0.95%) | 19.00 | 18.95 - 19.54 | 0.1898 times | Fri 06 September 2024 | 18.89 (-14.29%) | 21.54 | 18.64 - 21.69 | 1.0667 times | Fri 30 August 2024 | 22.04 (0%) | 21.25 | 21.00 - 22.12 | 0.5258 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 20.82 and 23.06
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 22.30 (-4.94%) | 23.46 | 21.58 - 23.82 | 0.9178 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.734 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.718 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.9522 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.6215 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.7736 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 0.9975 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.7498 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.7216 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 0.8139 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 0.6784 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intel Corporation INTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.43 |
| 50 day DMA | 21.69 |
| 100 day DMA | 25.08 |
| 150 day DMA | 27.64 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.72 | 22.63 |
| 12 day EMA | 22.62 | 22.68 | 22.64 |
| 20 day EMA | 22.57 | 22.6 | 22.57 |
| 35 day EMA | 22.15 | 22.14 | 22.1 |
| 50 day EMA | 21.71 | 21.69 | 21.64 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.56 | 22.46 |
| 12 day SMA | 22.55 | 22.64 | 22.7 |
| 20 day SMA | 22.74 | 22.74 | 22.73 |
| 35 day SMA | 22.43 | 22.36 | 22.25 |
| 50 day SMA | 21.69 | 21.64 | 21.61 |
| 100 day SMA | 25.08 | 25.16 | 25.24 |
| 150 day SMA | 27.64 | 27.79 | 27.93 |
| 200 day SMA | 31.63 | 31.76 | 31.89 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
