Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 118.98 and 124.76
| Intraday Target 1 | 117.9 |
| Intraday Target 2 | 120.06 |
| Intraday Target 3 | 123.68 |
| Intraday Target 4 | 125.84 |
| Intraday Target 5 | 129.46 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 122.22 (1.51%) | 123.85 | 121.52 - 127.30 | 0.72 times | Thu 02 July 2026 | 120.40 (-5.21%) | 123.80 | 117.63 - 130.98 | 1.0432 times | Wed 01 July 2026 | 127.02 (-8.95%) | 138.55 | 126.68 - 139.63 | 0.9495 times | Tue 30 June 2026 | 139.50 (5.93%) | 132.24 | 130.10 - 142.35 | 0.9356 times | Mon 29 June 2026 | 131.69 (3.12%) | 129.62 | 118.50 - 132.05 | 0.8967 times | Fri 26 June 2026 | 127.71 (-3.98%) | 128.71 | 125.50 - 131.23 | 0.902 times | Thu 25 June 2026 | 133.00 (0.94%) | 139.10 | 125.41 - 140.72 | 1.1308 times | Wed 24 June 2026 | 131.76 (-0.39%) | 135.00 | 127.95 - 136.17 | 0.8651 times | Tue 23 June 2026 | 132.28 (-6.14%) | 130.81 | 127.94 - 141.29 | 1.0912 times | Mon 22 June 2026 | 140.94 (5.34%) | 139.12 | 136.21 - 141.45 | 1.4659 times | Thu 18 June 2026 | 133.79 (10.48%) | 129.20 | 121.40 - 135.48 | 1.665 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 118.98 and 124.76
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 120.06 |
| Weekly Target 3 | 123.68 |
| Weekly Target 4 | 125.84 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 122.22 (1.51%) | 123.85 | 121.52 - 127.30 | 0.1349 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.7166 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.022 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 0.9825 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.407 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.8946 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.7345 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 1.1488 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.327 times | Fri 08 May 2026 | 124.92 (25.4%) | 100.40 | 95.60 - 130.57 | 1.6321 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.8686 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 108.93 and 130.93
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 113.36 |
| Monthly Target 3 | 126.49333333333 |
| Monthly Target 4 | 135.36 |
| Monthly Target 5 | 148.49 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 122.22 (-12.39%) | 138.55 | 117.63 - 139.63 | 0.1265 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1573 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2935 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.4301 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.829 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8933 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.377 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7346 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6917 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4669 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.5013 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 79.99 and 184.58
| Yearly Target 1 | -3.81 |
| Yearly Target 2 | 59.2 |
| Yearly Target 3 | 100.77666666667 |
| Yearly Target 4 | 163.79 |
| Yearly Target 5 | 205.37 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 122.22 (231.13%) | 37.77 | 37.76 - 142.35 | 1.1095 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.0577 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.2764 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.902 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8422 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.627 times | Thu 31 December 2020 | 49.82 (0%) | 51.71 | 43.61 - 56.23 | 0.1852 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 102, while middle bands are at 113 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.33 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 130.12 |
| 20 day DMA | 123.6 |
| 35 day DMA | 119.87 |
| 50 day DMA | 114.5 |
| 100 day DMA | 82.32 |
| 150 day DMA | 68.93 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 127.78 | 131.47 |
| 12 day EMA | 126.78 | 127.61 | 128.92 |
| 20 day EMA | 124.31 | 124.53 | 124.96 |
| 35 day EMA | 118.23 | 118 | 117.86 |
| 50 day EMA | 111.89 | 111.47 | 111.11 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 129.26 | 131.78 |
| 12 day SMA | 130.12 | 129.69 | 130.3 |
| 20 day SMA | 123.6 | 123.08 | 122.7 |
| 35 day SMA | 119.87 | 119.81 | 119.82 |
| 50 day SMA | 114.5 | 113.36 | 112.27 |
| 100 day SMA | 82.32 | 81.58 | 80.86 |
| 150 day SMA | 68.93 | 68.34 | 67.77 |
| 200 day SMA | 60.53 | 60.04 | 59.56 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
