ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 78.46 and 85.14

Intraday Target 177.34
Intraday Target 279.57
Intraday Target 384.02
Intraday Target 486.25
Intraday Target 590.7

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Wed 29 July 2026 81.80 (-5.26%) 86.57 81.79 - 88.47 0.9242 times
Tue 28 July 2026 86.34 (-5.82%) 87.94 83.10 - 89.05 1.263 times
Mon 27 July 2026 91.68 (-0.69%) 95.00 86.94 - 95.35 1.127 times
Fri 24 July 2026 92.32 (-7.9%) 105.00 91.58 - 106.80 1.6442 times
Thu 23 July 2026 100.24 (-2.27%) 102.80 99.24 - 105.76 0.8337 times
Wed 22 July 2026 102.57 (-2.73%) 102.11 100.65 - 106.85 0.6377 times
Tue 21 July 2026 105.45 (8.6%) 101.40 99.81 - 106.34 0.8573 times
Mon 20 July 2026 97.10 (2.18%) 97.58 96.92 - 100.98 0.7545 times
Fri 17 July 2026 95.03 (-2.02%) 92.59 89.59 - 98.05 1.083 times
Thu 16 July 2026 96.99 (-5.82%) 101.80 95.48 - 104.72 0.8753 times
Wed 15 July 2026 102.98 (-4.44%) 109.30 99.20 - 109.61 1.1818 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 75.02 and 88.58

Weekly Target 172.75
Weekly Target 277.28
Weekly Target 386.313333333333
Weekly Target 490.84
Weekly Target 599.87

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Wed 29 July 2026 81.80 (-11.4%) 95.00 81.79 - 95.35 0.6937 times
Fri 24 July 2026 92.32 (-2.85%) 97.58 91.58 - 106.85 0.9895 times
Fri 17 July 2026 95.03 (-13.48%) 105.98 89.59 - 109.61 1.0711 times
Fri 10 July 2026 109.83 (-8.78%) 123.85 104.17 - 127.30 0.9013 times
Thu 02 July 2026 120.40 (-5.72%) 129.62 117.63 - 142.35 0.7897 times
Fri 26 June 2026 127.71 (-4.54%) 139.12 125.41 - 141.45 1.1262 times
Thu 18 June 2026 133.79 (7.4%) 129.68 116.00 - 135.48 1.0827 times
Fri 12 June 2026 124.57 (25.89%) 101.10 97.07 - 127.60 1.5505 times
Fri 05 June 2026 98.95 (-13.69%) 109.43 98.33 - 118.29 0.9858 times
Fri 29 May 2026 114.64 (-4.31%) 122.04 113.54 - 126.64 0.8094 times
Fri 22 May 2026 119.80 (10.23%) 107.20 102.40 - 122.78 1.2659 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 52.88 and 110.72

Monthly Target 143.23
Monthly Target 262.52
Monthly Target 3101.07333333333
Monthly Target 4120.36
Monthly Target 5158.91

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 29 July 2026 81.80 (-41.36%) 138.55 81.79 - 139.63 0.8513 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.0724 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.1986 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.3251 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.7682 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8277 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.276 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6807 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6409 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.3592 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.3911 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 59.78 and 164.37

Yearly Target 1-17.29
Yearly Target 232.26
Yearly Target 387.303333333333
Yearly Target 4136.85
Yearly Target 5191.89

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 29 July 2026 81.80 (121.62%) 37.77 37.76 - 142.35 1.2118 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 2.022 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.2542 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 0.8864 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.8276 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.6161 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.182 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 12 points

Upper Bollinger band is at 127 and lower is at 81, while middle bands are at 93 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.02 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 90.48
12 day DMA 96.69
20 day DMA 103.81
35 day DMA 113.41
50 day DMA 113.55
100 day DMA 91.52
150 day DMA 75.85
200 day DMA 66.4

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1792.8696.12
12 day EMA96.3599101.3
20 day EMA101.91104.03105.89
35 day EMA106.63108.09109.37
50 day EMA111.64112.86113.94

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4894.6398.45
12 day SMA96.6998.47100.42
20 day SMA103.81106.69108.96
35 day SMA113.41114.23114.59
50 day SMA113.55114.08114.68
100 day SMA91.5291.1390.72
150 day SMA75.8575.5575.22
200 day SMA66.466.1765.92

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top