ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 48.92 and 52.55

Intraday Target 146.05
Intraday Target 248.15
Intraday Target 349.683333333333
Intraday Target 451.78
Intraday Target 553.31

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Mon 09 February 2026 50.24 (-0.65%) 49.59 47.59 - 51.22 0.8858 times
Fri 06 February 2026 50.57 (4.83%) 48.28 47.32 - 51.30 0.8459 times
Thu 05 February 2026 48.24 (-0.74%) 47.59 46.79 - 50.86 1.0599 times
Wed 04 February 2026 48.60 (-1.3%) 49.54 47.00 - 49.70 1.1976 times
Tue 03 February 2026 49.24 (0.9%) 50.00 48.43 - 51.49 0.8511 times
Mon 02 February 2026 48.80 (4.99%) 45.60 43.80 - 49.84 0.7776 times
Fri 30 January 2026 46.48 (-4.5%) 47.74 45.96 - 49.58 0.8176 times
Thu 29 January 2026 48.67 (-0.18%) 49.40 46.99 - 49.81 0.8826 times
Wed 28 January 2026 48.76 (10.99%) 46.05 45.77 - 49.29 1.544 times
Tue 27 January 2026 43.93 (3.39%) 43.97 43.10 - 44.53 1.1379 times
Mon 26 January 2026 42.49 (-5.72%) 44.65 42.28 - 44.80 1.1779 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 48.92 and 52.55

Weekly Target 146.05
Weekly Target 248.15
Weekly Target 349.683333333333
Weekly Target 451.78
Weekly Target 553.31

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Mon 09 February 2026 50.24 (-0.65%) 49.59 47.59 - 51.22 0.2405 times
Fri 06 February 2026 50.57 (8.8%) 45.60 43.80 - 51.49 1.2849 times
Fri 30 January 2026 46.48 (3.13%) 44.65 42.28 - 49.81 1.5097 times
Fri 23 January 2026 45.07 (-3.98%) 46.05 44.45 - 54.60 1.7395 times
Fri 16 January 2026 46.94 (3.14%) 44.24 43.89 - 50.39 1.4175 times
Fri 09 January 2026 45.51 (15.57%) 41.59 38.95 - 45.73 1.372 times
Fri 02 January 2026 39.38 (8.75%) 36.07 35.82 - 39.86 0.5332 times
Fri 26 December 2025 36.21 (-1.74%) 37.38 34.95 - 37.95 0.3293 times
Fri 19 December 2025 36.85 (-2.54%) 38.33 35.67 - 38.48 0.6147 times
Fri 12 December 2025 37.81 (-8.69%) 41.94 37.62 - 42.12 0.9587 times
Fri 05 December 2025 41.41 (2.1%) 39.86 39.60 - 44.02 1.1566 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 47.02 and 54.71

Monthly Target 140.82
Monthly Target 245.53
Monthly Target 348.51
Monthly Target 453.22
Monthly Target 556.2

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 09 February 2026 50.24 (8.09%) 45.60 43.80 - 51.49 0.3183 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.3107 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6993 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6584 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.4388 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.4291 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.4961 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 0.9745 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.935 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.7398 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.2175 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 44 and 60.84

Yearly Target 130.69
Yearly Target 240.47
Yearly Target 347.533333333333
Yearly Target 457.31
Yearly Target 564.37

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 09 February 2026 50.24 (36.11%) 37.77 37.76 - 54.60 0.2966 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 2.3253 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.4487 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 1.0406 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 0.9748 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.7084 times
Thu 31 December 2020 49.82 (0%) 51.71 43.61 - 56.23 0.2056 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.27 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 49.38
12 day DMA 47.59
20 day DMA 48.18
35 day DMA 44.02
50 day DMA 42.74
100 day DMA 39.4
150 day DMA 33.96
200 day DMA 30.72

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4549.0648.31
12 day EMA48.4548.1247.68
20 day EMA47.2846.9746.59
35 day EMA45.2344.9344.6
50 day EMA42.7642.4642.13

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3849.0948.27
12 day SMA47.5947.9348.24
20 day SMA48.1847.9447.47
35 day SMA44.0243.6243.24
50 day SMA42.7442.4542.16
100 day SMA39.439.1538.9
150 day SMA33.9633.7833.59
200 day SMA30.7230.5730.41

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top